Kurse Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
Aktien
A1CXDQ
TREMRYO00017
AVTUR
Finanzdienstleistungen - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.05 TRY | -5.58% | +14.50% | +78.57% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 13 ₺ | 13.26 ₺ | 14.58 ₺ | 15.94 ₺ | 15.05 ₺ |
Volumen | 625 921 | 568 238 | 1 659 492 | 2 071 714 | 530 334 |
Veränderung | -0.76% | +2.00% | +9.95% | +9.33% | -5.58% |
Eröffnung | 13.10 | 13.26 | 13.30 | 15.64 | 15.7 |
Hoch | 13.35 | 13.30 | 14.58 | 16.02 | 15.7 |
Tief | 12.98 | 12.88 | 12.94 | 15.00 | 14.76 |
Performance
1 Tag | -5.90% | ||
1 Woche | +14.50% | ||
Aktueller Monat | +14.50% | ||
1 Monat | +15.83% | ||
3 Monate | +43.54% | ||
6 Monate | +71.82% | ||
Laufendes Jahr | +78.57% | ||
1 Jahr | +400.00% | ||
3 Jahre | +400.00% | ||
5 Jahre | +1’288.89% | ||
10 Jahre | +338.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.58% | +14.50% | +78.57% | +400.00% | 22.28 Mio. | ||
-1.12% | +6.22% | +21.20% | +248.54% | 18.59 Mrd. | ||
-1.68% | +0.05% | +8.21% | +33.57% | 9.57 Mrd. | ||
-0.64% | +1.31% | -19.69% | -26.81% | 7.74 Mrd. | ||
+1.48% | +11.34% | +14.75% | +21.87% | 7.05 Mrd. | ||
+4.17% | +6.06% | +78.65% | - | 5.93 Mrd. | ||
-5.13% | +2.78% | +74.12% | +227.80% | 4.77 Mrd. | ||
-1.57% | -1.26% | -5.21% | +56.84% | 4.75 Mrd. | ||
+0.86% | +3.54% | +4.46% | +18.78% | 4.62 Mrd. | ||
+2.39% | +0.78% | +4.72% | -8.14% | 3.47 Mrd. | ||
0.00% | -2.96% | +23.00% | +16.96% | 2.97 Mrd. | ||
-1.07% | -0.43% | -1.50% | -19.41% | 2.87 Mrd. | ||
-0.89% | -2.85% | +44.30% | -29.91% | 2.54 Mrd. | ||
-0.47% | -1.78% | -3.02% | +23.36% | 2.29 Mrd. | ||
-2.87% | +9.25% | +102.57% | +415.72% | 1.91 Mrd. | ||
+0.32% | -0.34% | -5.75% | +27.89% | 1.92 Mrd. | ||
Durchschnitt | -0.77% | +4.48% | +26.21% | +93.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +4.94% | +19.90% | +94.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:03:27 | 15.05 | 100 | 530 334 |
10:03:05 | 15 | 47 | 530 234 |
10:03:03 | 15 | 20 | 530 187 |
10:02:57 | 15 | 100 | 530 167 |
10:02:57 | 15 | 47 | 530 067 |
10:02:57 | 15.03 | 1 | 530 020 |
10:02:55 | 15.05 | 100 | 530 019 |
10:02:24 | 15 | 394 | 529 919 |
10:02:24 | 15.02 | 1 | 529 525 |
10:02:13 | 15 | 37 | 529 524 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.76% | ||
2023 | +136.62% | ||
2022 | +39.22% | ||
2021 | -20.31% | ||
2020 | +75.82% | ||
2019 | +68.52% | ||
2018 | -35.71% | ||
2017 | -35.38% | ||
2016 | +78.08% | ||
2015 | -16.57% | ||
2014 | -0.57% | ||
2013 | +17.33% | ||
2012 | -42.08% | ||
2011 | -5.47% | ||
2010 | +204.44% | ||
2009 | +7.14% | ||
2008 | -13.40% | ||
2007 | -6.73% |
- Börse
- Aktien
- A1CXDQ Aktie
- Kurse Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi