Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.2 USD | -14.29% | -7.69% | +252.94% |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.05.2024 | 30.05.2024 | 31.05.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 1.15 $ | 1 $ | 1.4 $ | 1.2 $ |
Volumen | 1 450 | 400 | 1 461 | 18 190 |
Veränderung | -11.54% | -13.04% | +40.00% | -14.29% |
Eröffnung | 1.10 | 1.04 | 1.19 | 1.05 |
Hoch | 1.30 | 1.25 | 1.40 | 1.20 |
Tief | 1.10 | 1.00 | 1.19 | 0.39 |
Performance
1 Tag | -14.29% | ||
1 Woche | -7.69% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -19.46% | ||
3 Monate | +50.00% | ||
6 Monate | +263.64% | ||
Laufendes Jahr | +252.94% | ||
1 Jahr | +166.67% | ||
3 Jahre | +11’900.00% | ||
5 Jahre | +5’614.29% | ||
10 Jahre | +1’900.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.29% | -7.69% | +252.94% | +166.67% | 493 Mio. | ||
-1.10% | -1.29% | -8.00% | +11.03% | 26.12 Mrd. | ||
-3.06% | -3.06% | +1.48% | +2.11% | 20.64 Mrd. | ||
-0.37% | 0.00% | -15.82% | -19.64% | 10 Mrd. | ||
+0.29% | +4.72% | -27.70% | -10.38% | 9.8 Mrd. | ||
-0.93% | +0.33% | +4.38% | +33.26% | 9.46 Mrd. | ||
+0.54% | +4.12% | -4.40% | +3.32% | 6.74 Mrd. | ||
-0.63% | -1.81% | -9.86% | +16.56% | 5.61 Mrd. | ||
-4.59% | -5.07% | +25.98% | +30.36% | 4.31 Mrd. | ||
-2.70% | -1.32% | -3.06% | +22.60% | 2.47 Mrd. | ||
+4.60% | +4.03% | -3.07% | -28.91% | 2.28 Mrd. | ||
+2.05% | +14.43% | +102.20% | +191.19% | 2.2 Mrd. | ||
-0.86% | +0.35% | +18.68% | +23.92% | 2.01 Mrd. | ||
-1.33% | 0.00% | -1.33% | -10.30% | 1.74 Mrd. | ||
-0.84% | -1.81% | -8.62% | +66.09% | 1.74 Mrd. | ||
-1.75% | -5.07% | -31.19% | -33.29% | 1.68 Mrd. | ||
Durchschnitt | -1.56% | -0.28% | +18.29% | +29.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | -0.23% | -2.21% | +10.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:11:09 | 1.2 | 100 | 36 200 |
21:11:09 | 1.2 | 100 | 36 100 |
21:06:51 | 1.04 | 800 | 36 000 |
21:06:51 | 1.04 | 800 | 35 200 |
20:55:33 | 1.03 | 600 | 34 400 |
20:55:33 | 1.03 | 600 | 33 800 |
20:52:47 | 1.03 | 200 | 33 200 |
20:52:47 | 1.03 | 200 | 33 000 |
20:45:14 | 1.03 | 100 | 32 800 |
20:45:14 | 1.03 | 100 | 32 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +252.94% | ||
2023 | 0.00% | ||
2022 | +70.00% | ||
2021 | +832.84% | ||
2020 | +114.40% | ||
2019 | -77.78% | ||
2018 | -18.18% | ||
2017 | 0.00% | ||
2016 | -31.25% | ||
2015 | +56.86% | ||
2014 | +240.00% | ||
2013 | 0.00% | ||
2012 | +368.75% | ||
2011 | -93.60% | ||
2010 | 0.00% |
- Börse
- Aktien
- A1JYY7 Aktie
- Kurse Awaysis Capital, Inc.