Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.22 USD | +0.94% | +1.13% | -8.10% |
10.04. | AXALTA COATING SYSTEMS LTD. : Bewertung von BofA Securities zum Kaufen erhalten | ZM |
21.03. | Axalta Coating Systems Ltd. kündigt Veränderungen im Verwaltungsrat an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 31.19 $ | 31.11 $ | 30.93 $ | 31.22 $ |
Volumen | 2 244 091 | 1 957 386 | 1 887 628 | 1 678 470 |
Veränderung | -0.29% | -0.26% | -0.58% | +0.94% |
Eröffnung | 31.09 | 31.13 | 30.93 | 30.99 |
Hoch | 31.32 | 31.33 | 31.08 | 31.49 |
Tief | 30.96 | 30.84 | 30.41 | 30.99 |
Performance
1 Tag | +0.94% | ||
1 Woche | +1.13% | ||
Aktueller Monat | -9.22% | ||
1 Monat | -6.69% | ||
3 Monate | -4.06% | ||
6 Monate | +21.38% | ||
Laufendes Jahr | -8.10% | ||
1 Jahr | +1.89% | ||
3 Jahre | -4.00% | ||
5 Jahre | +14.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +1.13% | -8.10% | +1.89% | 6.89 Mrd. | ||
+0.54% | +0.16% | -1.75% | +33.88% | 77.87 Mrd. | ||
-0.60% | +1.27% | -16.41% | -2.26% | 32.71 Mrd. | ||
+0.72% | -0.57% | -12.97% | -5.43% | 30.63 Mrd. | ||
+1.01% | +3.54% | -13.83% | -20.07% | 14.66 Mrd. | ||
+0.46% | +0.76% | -3.81% | +35.56% | 13.83 Mrd. | ||
-0.43% | -0.28% | -16.71% | -0.09% | 7.04 Mrd. | ||
+1.58% | +1.60% | -14.49% | +9.69% | 2.75 Mrd. | ||
+0.43% | +2.30% | -15.90% | +11.97% | 2.71 Mrd. | ||
+5.83% | +7.10% | -30.96% | -56.17% | 2.39 Mrd. | ||
-5.56% | -4.67% | +2.00% | -16.39% | 1.95 Mrd. | ||
+0.03% | +1.65% | -6.27% | +6.74% | 1.34 Mrd. | ||
+0.84% | +2.14% | +5.75% | -18.98% | 1.3 Mrd. | ||
+0.34% | +0.97% | -11.10% | +15.07% | 757 Mio. | ||
-0.71% | -1.51% | -2.00% | +0.03% | 734 Mio. | ||
-0.93% | +0.81% | +15.19% | +328.98% | 719 Mio. | ||
Durchschnitt | +0.28% | +0.64% | -8.21% | +20.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.58% | -8.33% | +13.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 31.22 | 221 533 | 1 231 903 |
21:59:59 | 31.22 | 286 | 1 010 370 |
21:59:59 | 31.22 | 200 | 1 010 084 |
21:59:58 | 31.22 | 180 | 1 009 884 |
21:59:57 | 31.22 | 198 | 1 009 704 |
21:59:57 | 31.22 | 200 | 1 009 506 |
21:59:55 | 31.22 | 128 | 1 009 306 |
21:59:54 | 31.22 | 118 | 1 009 178 |
21:59:54 | 31.22 | 200 | 1 009 060 |
21:59:54 | 31.21 | 131 | 1 008 860 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.10% | ||
2023 | +33.37% | ||
2022 | -23.10% | ||
2021 | +16.01% | ||
2020 | -6.09% | ||
2019 | +29.80% | ||
2018 | -27.63% | ||
2017 | +18.97% | ||
2016 | +2.06% | ||
2015 | +2.42% | ||
2014 | +25.40% |
- Börse
- Aktien
- A12EDV Aktie
- Kurse Axalta Coating Systems Ltd.