Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141.8 USD | +1.74% |
|
+3.25% | +9.62% |
27.06. | Axcelis Technologies, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
27.06. | Axcelis Technologies eröffnet 2 neue Niederlassungen in Japan | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 135.59 $ | 141.16 $ | 139.17 $ | 139.42 $ | 141.8 $ |
Volumen | 397 592 | 440 341 | 542 182 | 464 971 | 466 320 |
Veränderung | -1.52% | +4.11% | -1.41% | +0.18% | +1.74% |
Eröffnung | 137.48 | 136.79 | 141.00 | 141.00 | 141.2 |
Hoch | 139.15 | 141.33 | 143.30 | 144.68 | 145.7 |
Tief | 135.04 | 133.96 | 137.56 | 138.48 | 140.6 |
Performance
1 Tag | +1.97% | ||
1 Woche | +3.25% | ||
Aktueller Monat | +26.38% | ||
1 Monat | +23.26% | ||
3 Monate | +27.47% | ||
6 Monate | +7.40% | ||
Laufendes Jahr | +9.62% | ||
1 Jahr | -18.61% | ||
3 Jahre | +250.15% | ||
5 Jahre | +844.58% | ||
10 Jahre | +1’677.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 133.96](/images/extremecours_fleche.png)
![Kursextrem 108.36](/images/extremecours_fleche.png)
![Kursextrem 93.77](/images/extremecours_fleche.png)
![Kursextrem 93.77](/images/extremecours_fleche.png)
![Kursextrem 33.36](/images/extremecours_fleche.png)
![Kursextrem 12.99](/images/extremecours_fleche.png)
![Kursextrem 6.72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +3.25% | +9.62% | -18.61% | 4.54 Mrd. | ||
+0.44% | +0.08% | +41.44% | +45.06% | 404 Mrd. | ||
+0.67% | +1.61% | +36.25% | +66.19% | 138 Mrd. | ||
+0.29% | +0.03% | +38.19% | +77.02% | 99.89 Mrd. | ||
-2.03% | -5.34% | +24.81% | +35.89% | 22.81 Mrd. | ||
+0.71% | +1.42% | +13.04% | +25.43% | 20.28 Mrd. | ||
-0.28% | +1.43% | +43.55% | +92.27% | 10.84 Mrd. | ||
+3.24% | +4.54% | +20.53% | +36.58% | 9.57 Mrd. | ||
+0.73% | -1.89% | +21.54% | +87.88% | 8.7 Mrd. | ||
-0.46% | +9.23% | +46.17% | +47.26% | 5.81 Mrd. | ||
+1.79% | +10.31% | +81.87% | +267.87% | 5.58 Mrd. | ||
0.00% | -7.59% | -34.84% | -57.53% | 5.17 Mrd. | ||
+1.90% | +4.80% | +45.60% | +86.23% | 4.6 Mrd. | ||
-2.58% | -2.90% | +42.17% | +59.11% | 3.85 Mrd. | ||
+0.86% | -1.13% | +55.98% | +78.47% | 3.2 Mrd. | ||
+4.07% | +5.35% | -10.07% | -15.17% | 2.62 Mrd. | ||
Durchschnitt | +0.82% | +0.06% | +29.74% | +57.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -1.71% | +37.84% | +54.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:42 | 142 | 100 | 215 492 |
21:55:09 | 142.2 | 241 | 215 392 |
21:54:50 | 142 | 108 | 215 151 |
21:54:50 | 142 | 100 | 215 043 |
21:54:50 | 142 | 100 | 214 943 |
21:54:50 | 142 | 100 | 214 843 |
21:54:50 | 142 | 100 | 214 743 |
21:54:50 | 142 | 100 | 214 643 |
21:54:50 | 142 | 100 | 214 543 |
21:54:50 | 142 | 100 | 214 443 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.50% | ||
2023 | +63.42% | ||
2022 | +6.44% | ||
2021 | +156.04% | ||
2020 | +20.85% | ||
2019 | +35.37% | ||
2018 | -37.98% | ||
2017 | +97.25% | ||
2016 | +40.44% | ||
2015 | +1.17% | ||
2014 | +4.92% | ||
2013 | +76.81% | ||
2012 | +3.76% | ||
2011 | -61.56% | ||
2010 | +145.39% | ||
2009 | +176.47% | ||
2008 | -88.91% | ||
2007 | -21.10% | ||
2006 | +22.22% | ||
2005 | -41.33% | ||
2004 | -20.84% | ||
2003 | +83.10% | ||
2002 | -56.49% | ||
2001 | +45.24% | ||
2000 | -62.92% |
- Börse
- Aktien
- A2AM8Z Aktie
- Kurse Axcelis Technologies, Inc.