Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.24 PHP | -5.88% | -5.08% | -6.67% |
18.04. | Axelum Resources Corp. schließt Mehrjahresvertrag mit The Vita Coco Company, Inc. ab | CI |
16.04. | Axelum Resources erleidet 2023 Verlust | MT |
5-Tages-Kurse
Schlusskurs Philippines S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 2.2 ₱ | 2.35 ₱ | 2.38 ₱ | 2.24 ₱ | 2.3 ₱ |
Volumen | 189 000 | 287 000 | 210 000 | 82 000 | 10 000 |
Veränderung | -6.78% | +6.82% | +1.28% | -5.88% | +2.68% |
Eröffnung | 2.11 | 2.20 | 2.35 | 2.16 | 2.29 |
Hoch | 2.20 | 2.37 | 2.39 | 2.24 | 2.30 |
Tief | 2.11 | 2.20 | 2.35 | 2.11 | 2.29 |
Performance
1 Tag | -5.88% | ||
1 Woche | -5.08% | ||
Aktueller Monat | -2.61% | ||
1 Monat | -2.61% | ||
3 Monate | -2.18% | ||
6 Monate | +17.89% | ||
Laufendes Jahr | -6.67% | ||
1 Jahr | -10.76% | ||
3 Jahre | -30.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.88% | -5.08% | -6.67% | -10.76% | 148 Mio. | ||
+0.45% | -1.74% | -5.01% | -19.15% | 265 Mrd. | ||
+0.88% | +2.31% | -0.06% | -6.26% | 96.62 Mrd. | ||
-0.69% | +0.74% | +3.70% | -3.55% | 46.98 Mrd. | ||
+0.44% | -1.14% | +0.41% | -1.93% | 40.34 Mrd. | ||
-0.16% | -1.04% | +7.58% | -21.58% | 39.65 Mrd. | ||
+2.46% | +5.10% | +5.46% | -28.85% | 39.3 Mrd. | ||
-3.07% | -5.78% | -19.39% | -25.17% | 30.45 Mrd. | ||
-0.18% | +0.26% | -5.77% | +15.31% | 29.01 Mrd. | ||
+0.17% | -2.45% | +12.55% | +36.20% | 24.9 Mrd. | ||
+3.14% | +2.26% | -6.44% | -28.11% | 23.39 Mrd. | ||
-0.55% | +1.08% | +10.83% | -14.23% | 20.29 Mrd. | ||
+0.08% | +0.13% | +4.12% | -17.76% | 19.89 Mrd. | ||
+1.73% | +4.39% | +8.00% | +18.66% | 18.95 Mrd. | ||
-3.29% | -6.38% | -9.52% | -17.81% | 15.33 Mrd. | ||
+0.71% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
Durchschnitt | -0.25% | +0.61% | +0.10% | -8.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.17% | -1.23% | -11.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.17% | ||
2023 | -4.76% | ||
2022 | -16.00% | ||
2021 | -14.29% | ||
2020 | +34.10% | ||
2019 | -44.35% |
- Börse
- Aktien
- AXLM Aktie
- Kurse Axelum Resources Corp.