Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’715 KRW | +0.21% |
|
-11.04% | -22.70% |
1 Woche | -11.04% | ||
Aktueller Monat | -1.67% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 5020 ₩ | 4795 ₩ | 4755 ₩ | 4705 ₩ | 4715 ₩ | 4’715 ₩ |
Volumen | 535 185 | 495 764 | 272 166 | 227 434 | 144 434 | 144 434 |
Veränderung | -4.02% | -4.48% | -0.83% | -1.05% | +0.21% | +0.21% |
Eröffnung | 5,190.00 | 5,020.00 | 4,795.00 | 4,720.00 | 4,705.00 | 4’705 |
Hoch | 5,350.00 | 5,070.00 | 4,825.00 | 4,755.00 | 4,800.00 | 4’800 |
Tief | 4,920.00 | 4,765.00 | 4,695.00 | 4,615.00 | 4,685.00 | 4’685 |
Performance
1 Tag | +0.21% | ||
1 Woche | -11.04% | ||
Aktueller Monat | -1.67% | ||
1 Monat | -3.97% | ||
3 Monate | -23.58% | ||
6 Monate | -24.68% | ||
Laufendes Jahr | -22.70% | ||
1 Jahr | -15.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4615](/images/extremecours_fleche.png)
![Kursextrem 4595](/images/extremecours_fleche.png)
![Kursextrem 4595](/images/extremecours_fleche.png)
![Kursextrem 3100](/images/extremecours_fleche.png)
![Kursextrem 2700](/images/extremecours_fleche.png)
![Kursextrem 2700](/images/extremecours_fleche.png)
![Kursextrem 2700](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -11.04% | -22.70% | -15.50% | 96.92 Mio. | ||
+0.63% | +0.37% | -12.87% | -1.68% | 190 Mrd. | ||
-1.30% | +3.30% | +4.53% | +20.08% | 174 Mrd. | ||
-0.59% | +2.25% | +7.45% | +31.47% | 163 Mrd. | ||
+0.12% | -0.47% | +1.69% | +8.31% | 96.85 Mrd. | ||
+0.55% | +1.79% | +51.64% | +165.26% | 93.71 Mrd. | ||
-0.14% | -0.94% | +14.79% | +37.20% | 84.42 Mrd. | ||
+0.39% | +5.54% | +5.48% | +21.86% | 80.43 Mrd. | ||
+0.01% | +2.28% | +1.02% | +24.67% | 48.04 Mrd. | ||
+0.90% | +10.63% | -28.21% | -19.28% | 47.52 Mrd. | ||
+0.95% | +1.88% | +1.77% | +10.72% | 35 Mrd. | ||
+0.37% | +0.28% | -0.74% | +29.00% | 34.63 Mrd. | ||
-0.54% | 0.00% | -9.57% | +4.18% | 34.11 Mrd. | ||
+0.18% | +8.45% | +14.28% | +38.56% | 33.68 Mrd. | ||
+3.22% | +10.18% | +25.66% | +43.78% | 29.49 Mrd. | ||
+2.33% | -0.69% | -2.37% | -6.80% | 28.93 Mrd. | ||
Durchschnitt | +0.42% | +1.64% | +3.24% | +24.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.70% | +4.96% | +28.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.70% | ||
2023 | +119.03% |
- Börse
- Aktien
- A356680 Aktie
- Kurse Axgate Co., Ltd.