Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’063 JPY | +0.57% | -0.19% | +2.33% |
12.03. | Kousoku Print Co.,Ltd. kündigt Änderungen in der Geschäftsführung zum 1. April 2024 an | CI |
2023 | Axial Retailing wird zwei konsolidierte Tochtergesellschaften fusionieren | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1068 ¥ | 1063 ¥ | 1064 ¥ | 1057 ¥ | 1’063 ¥ |
Volumen | 72 600 | 63 400 | 87 000 | 110 300 | 48 600 |
Veränderung | +0.28% | -0.47% | +0.09% | -0.66% | +0.57% |
Eröffnung | 1,070.00 | 1,070.00 | 1,060.00 | 1,075.00 | 1’052 |
Hoch | 1,075.00 | 1,071.00 | 1,069.00 | 1,075.00 | 1’069 |
Tief | 1,062.00 | 1,059.00 | 1,047.00 | 1,053.00 | 1’052 |
Performance
1 Tag | +0.57% | ||
1 Woche | -0.19% | ||
Aktueller Monat | +2.31% | ||
1 Monat | +5.04% | ||
3 Monate | +4.47% | ||
6 Monate | +14.15% | ||
Laufendes Jahr | +2.33% | ||
1 Jahr | +20.62% | ||
3 Jahre | -2.70% | ||
5 Jahre | +31.64% | ||
10 Jahre | +169.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | -0.19% | +2.33% | +20.62% | 608 Mio. | ||
-1.21% | -0.12% | -8.34% | +15.81% | 38.15 Mrd. | ||
+2.68% | -3.24% | +12.76% | +31.09% | 35.89 Mrd. | ||
+0.54% | +0.94% | +9.97% | -2.10% | 33.86 Mrd. | ||
-1.96% | +1.60% | +8.94% | +6.15% | 20.12 Mrd. | ||
+1.11% | +0.61% | +1.80% | -10.38% | 14.05 Mrd. | ||
-0.72% | +4.88% | -16.02% | -15.50% | 13 Mrd. | ||
-1.04% | +2.00% | +16.32% | +39.66% | 11.83 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.63% | -1.96% | -4.68% | -16.28% | 11.67 Mrd. | ||
+0.18% | +3.89% | -15.37% | -7.91% | 9.45 Mrd. | ||
+0.42% | -1.67% | -12.59% | -6.66% | 7.71 Mrd. | ||
-0.34% | +1.74% | -.--% | +1.03% | 7.49 Mrd. | ||
+0.73% | +8.05% | -8.47% | +12.92% | 7.29 Mrd. | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.12 Mrd. | ||
-0.77% | -5.06% | -10.57% | -15.21% | 6.88 Mrd. | ||
Durchschnitt | +0.07% | +0.33% | +0.23% | +4.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.14% | +1.84% | +7.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’063 | 10 700 | 48 600 |
07:59:35 | 1’063 | 100 | 37 900 |
07:59:27 | 1’062 | 100 | 37 800 |
07:59:00 | 1’063 | 100 | 37 700 |
07:59:00 | 1’062 | 300 | 37 600 |
07:58:26 | 1’062 | 400 | 37 300 |
07:56:26 | 1’062 | 200 | 36 900 |
07:56:26 | 1’062 | 100 | 36 700 |
07:55:19 | 1’063 | 300 | 36 600 |
07:55:19 | 1’063 | 200 | 36 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.76% | ||
2023 | +22.57% | ||
2022 | +0.59% | ||
2021 | -32.87% | ||
2020 | +31.76% | ||
2019 | +4.24% | ||
2018 | -13.80% | ||
2017 | +5.47% | ||
2016 | -1.23% | ||
2015 | +55.17% | ||
2014 | +71.55% | ||
2013 | +0.79% | ||
2012 | +19.07% | ||
2011 | +13.45% | ||
2010 | +5.74% | ||
2009 | +4.12% | ||
2008 | -4.76% | ||
2007 | -25.42% | ||
2006 | -23.62% | ||
2005 | +113.64% | ||
2004 | +2.33% | ||
2003 | +6.70% | ||
2002 | -7.36% | ||
2001 | -1.14% | ||
2000 | -4.35% | ||
1999 | +15.29% | ||
1998 | +1.25% | ||
1997 | -10.87% | ||
1996 | +2.88% | ||
1995 | -7.96% | ||
1994 | +17.91% | ||
1993 | -0.86% | ||
1992 | -5.48% |
- Börse
- Aktien
- 893887 Aktie
- Kurse Axial Retailing Inc.