Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.75 USD | -1.41% | -2.80% | +25.00% |
5-Tages-Kurse
verzögerte Kurse Nyse02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 11.2 $ | 12 $ | 10.9032 $ | 10.75 $ |
Volumen | 1 044 | 1 223 | 1 846 | 13 163 |
Veränderung | -0.45% | +7.14% | -9.14% | -1.41% |
Eröffnung | 11.25 | 11.27 | 11.70 | 11.12 |
Hoch | 11.85 | 12.00 | 11.71 | 11.12 |
Tief | 11.10 | 10.53 | 10.90 | 10.15 |
Performance
1 Tag | -1.41% | ||
1 Woche | -2.80% | ||
Aktueller Monat | -2.80% | ||
1 Monat | -17.31% | ||
3 Monate | -13.65% | ||
6 Monate | +47.30% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | +31.10% | ||
3 Jahre | +47.26% | ||
5 Jahre | -31.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | -2.80% | +25.00% | +31.10% | 64.1 Mio. | ||
+0.80% | +1.57% | +13.12% | +6.24% | 388 Mrd. | ||
+0.57% | +2.61% | +10.84% | -4.25% | 132 Mrd. | ||
+0.97% | +2.35% | +18.03% | +16.74% | 76.45 Mrd. | ||
+5.51% | +6.68% | -10.65% | -4.85% | 63.47 Mrd. | ||
-0.45% | -11.74% | -11.46% | -36.38% | 46.64 Mrd. | ||
+0.10% | +3.33% | +6.19% | +14.37% | 34.71 Mrd. | ||
+0.14% | +1.17% | +10.96% | -10.78% | 18 Mrd. | ||
+5.78% | +8.56% | +16.90% | +41.18% | 15.32 Mrd. | ||
+5.21% | +10.21% | +0.22% | +10.58% | 11.27 Mrd. | ||
+0.08% | +1.32% | +13.15% | +82.51% | 9.32 Mrd. | ||
-0.89% | +1.41% | -4.01% | -7.66% | 6.54 Mrd. | ||
+1.25% | +13.96% | +47.89% | +72.62% | 6.49 Mrd. | ||
-0.33% | -1.39% | -8.61% | +13.81% | 6.19 Mrd. | ||
-0.77% | +9.66% | +45.07% | +44.42% | 6.15 Mrd. | ||
+1.04% | +10.09% | +22.96% | -25.64% | 4.96 Mrd. | ||
Durchschnitt | +1.01% | +1.80% | +12.22% | +15.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +1.19% | +9.82% | +4.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:59 | 10.75 | 100 | 9 869 |
21:53:32 | 10.75 | 100 | 9 769 |
21:52:40 | 11.01 | 200 | 9 669 |
21:52:39 | 11.01 | 200 | 9 469 |
21:52:38 | 11.01 | 148 | 9 269 |
21:52:36 | 11.01 | 200 | 9 121 |
21:52:34 | 11.01 | 200 | 8 921 |
21:52:31 | 11.01 | 200 | 8 721 |
21:49:37 | 10.51 | 150 | 8 521 |
21:49:16 | 10.51 | 100 | 8 371 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | +43.45% | ||
2022 | +172.50% | ||
2021 | +2.33% | ||
2020 | -78.50% | ||
2019 | -50.00% | ||
2018 | -9.09% |
- Börse
- Aktien
- A3DNDM Aktie
- Kurse AXIL Brands, Inc.