AXIS CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 78 TWD | +0.26% |
|
+7.88% | +27.24% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 72.9 NT$ | 72.2 NT$ | 79.4 NT$ | 77.8 NT$ | 78 NT$ | 78 NT$ |
| Volumen | 121 846 | 229 419 | 1 481 190 | 877 349 | 310 559 | 310 559 |
| Veränderung | +0.83% | -0.96% | +9.97% | -2.02% | +0.26% | +0.26% |
| Eröffnung | 72.30 | 73.50 | 76.20 | 79.30 | 78.40 | 78.4 |
| Hoch | 73.00 | 74.50 | 79.40 | 79.40 | 78.80 | 78.8 |
| Tief | 72.00 | 71.80 | 75.90 | 77.70 | 77.50 | 77.5 |
Performance
| 1 Tag | +0.26% | ||
| 1 Woche | +7.88% | ||
| Aktueller Monat | +7.88% | ||
| 1 Monat | -1.64% | ||
| 3 Monate | +23.03% | ||
| 6 Monate | +25.81% | ||
| Laufendes Jahr | +27.24% | ||
| 1 Jahr | +71.81% | ||
| 3 Jahre | +96.72% | ||
| 5 Jahre | +135.65% | ||
| 10 Jahre | +136.36% |
Volumen
MärkteTagesvolumen
310 559
Durchschn. Volumen 20 Tage
319 867
Durchschn. Volumen 20 Tage TWD
24 949 626.00
Durchschn. Volumen 20 Tage USD
770 768.80
Rekordvolumen 1
4 540 125
Rekordvolumen 2
4 212 591
Rekordvolumen 3
3 935 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TWD)
3 625 982 617
Marktwert (USD)
112 017 481
Umsatz (TWD)
1 359 408 000
Umsatz (USD)
41 996 191
Streubesitz
44.81 %
Streubesitz (TWD)
1 635 213 040
Streubesitz (USD)
50 516 636
Täglich gehandeltes Kapital
0.69%
Extremkurse
1 Woche
71.80
79.40
1 Monat
69.9080.20
Laufendes Jahr
59.9088.90
1 Jahr
42.5088.90
3 Jahre
35.0588.90
5 Jahre
29.9088.90
10 Jahre
24.1088.90
Indikatoren
Gleitender Durchschnitt 5 Tage
76.06
Gleitender Durchschnitt 20 Tage
74.32
Gleitender Durchschnitt 50 Tage
77.00
Gleitender Durchschnitt 100 Tage
70.32
Kursdifferenz / (MMA5)
-2.49%
Kursdifferenz / (MMA20)
-4.72%
Kursdifferenz / (MMA50)
-1.28%
Kursdifferenz / (MMA100)
-9.85%
STIM
RSI 9 Tage
62.34
RSI 14 Tage
57.63
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.26% | +7.88% | +27.24% | +71.81% | 112 Mio. | ||
| +0.80% | +3.64% | +6.86% | +21.20% | 152 Mrd. | ||
| +2.21% | +6.04% | +24.55% | +42.57% | 133 Mrd. | ||
| +1.14% | +6.18% | +37.57% | +95.02% | 131 Mrd. | ||
| +4.05% | +4.64% | +14.44% | +32.90% | 61.4 Mrd. | ||
| -0.11% | -2.70% | +2.66% | +16.73% | 39.25 Mrd. | ||
| +1.37% | +8.87% | +100.65% | +539.06% | 35.53 Mrd. | ||
| +0.08% | +0.21% | +5.47% | -0.69% | 32.24 Mrd. | ||
| +0.32% | +0.83% | -12.39% | -3.24% | 30.98 Mrd. | ||
| +1.24% | +0.70% | +4.53% | +15.07% | 27.38 Mrd. | ||
| -2.61% | -5.93% | +21.79% | +1.82% | 26.49 Mrd. | ||
| -1.53% | +0.16% | +2.39% | +5.94% | 26.16 Mrd. | ||
| +0.34% | +4.64% | -16.76% | -4.25% | 24.7 Mrd. | ||
| 0.00% | +7.18% | +1.00% | +8.53% | 23.63 Mrd. | ||
| +1.16% | +6.34% | +20.69% | +46.73% | 21.1 Mrd. | ||
| -1.23% | +3.20% | +28.95% | +22.90% | 15.43 Mrd. | ||
| Durchschnitt | +0.47% | +2.10% | +16.85% | +57.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +1.89% | +19.02% | +57.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +27.24% | ||
| 2023 | +52.11% | ||
| 2022 | -7.67% | ||
| 2021 | +17.50% | ||
| 2020 | +7.53% | ||
| 2019 | +18.32% | ||
| 2018 | -7.59% | ||
| 2017 | +8.97% | ||
| 2016 | +4.69% | ||
| 2015 | -5.14% | ||
| 2014 | -13.10% | ||
| 2013 | +49.67% | ||
| 2012 | -7.04% | ||
| 2011 | -28.55% | ||
| 2010 | +32.55% | ||
| 2009 | +146.38% | ||
| 2008 | -49.26% | ||
| 2007 | -1.30% | ||
| 2006 | +65.55% | ||
| 2005 | -8.05% | ||
| 2004 | -61.89% | ||
| 2003 | -6.90% |
- Börse
- Aktien
- 6292 Aktie
- Kurse Axis Corporation
