Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.09 USD | +3.85% |
|
+6.53% | +0.63% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 78.5 $ | 79.01 $ | 77.12 $ | 80.09 $ |
Volumen | 1 085 310 | 759 395 | 1 012 608 | 671 844 |
Veränderung | +2.76% | +0.65% | -2.39% | +3.85% |
Eröffnung | 76.75 | 78.49 | 78.73 | 77.01 |
Hoch | 79.10 | 79.53 | 78.93 | 80.71 |
Tief | 76.21 | 77.55 | 76.74 | 76.00 |
Performance
1 Tag | +3.85% | ||
1 Woche | +6.53% | ||
Aktueller Monat | +9.07% | ||
1 Monat | +6.52% | ||
3 Monate | +1.16% | ||
6 Monate | -4.21% | ||
Laufendes Jahr | +0.63% | ||
1 Jahr | -3.93% | ||
3 Jahre | +8.97% | ||
5 Jahre | +215.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 76](/images/extremecours_fleche.png)
![Kursextrem 64.11](/images/extremecours_fleche.png)
![Kursextrem 64.11](/images/extremecours_fleche.png)
![Kursextrem 55.02](/images/extremecours_fleche.png)
![Kursextrem 19.38](/images/extremecours_fleche.png)
![Kursextrem 13.64](/images/extremecours_fleche.png)
![Kursextrem 1.94](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.85% | +6.53% | +0.63% | -3.93% | 3.66 Mrd. | ||
+0.61% | +1.35% | +3.59% | +6.68% | 94.74 Mrd. | ||
+0.41% | -2.01% | -3.68% | -2.14% | 37.28 Mrd. | ||
+1.90% | +1.39% | -11.61% | -19.17% | 32.68 Mrd. | ||
+0.48% | +0.44% | +74.21% | +72.89% | 27.72 Mrd. | ||
-2.05% | -1.43% | -13.40% | -8.97% | 16.19 Mrd. | ||
-0.65% | -1.62% | -2.29% | -0.54% | 13.88 Mrd. | ||
-0.60% | +0.49% | -12.21% | -0.71% | 11.58 Mrd. | ||
-0.52% | +9.63% | +188.83% | +577.38% | 10.92 Mrd. | ||
-2.80% | -1.50% | -53.94% | -36.24% | 9.54 Mrd. | ||
+1.00% | +2.82% | +6.44% | +37.56% | 9.05 Mrd. | ||
-2.94% | +3.26% | -11.11% | +30.36% | 8.24 Mrd. | ||
-0.15% | -6.05% | -0.89% | +13.21% | 7.51 Mrd. | ||
+1.19% | -0.91% | -4.25% | +1.86% | 6.88 Mrd. | ||
-0.98% | -2.68% | -5.79% | +9.58% | 6.68 Mrd. | ||
-12.22% | -11.89% | -48.43% | -29.44% | 5.87 Mrd. | ||
Durchschnitt | -0.83% | -0.74% | +6.63% | +40.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.27% | +8.76% | +27.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 80.09 | 60 929 | 472 041 |
21:59:59 | 80.09 | 125 | 411 112 |
21:59:59 | 80.09 | 298 | 410 987 |
21:59:59 | 80.09 | 102 | 410 689 |
21:59:59 | 80.1 | 100 | 410 587 |
21:59:59 | 80.09 | 135 | 410 487 |
21:59:59 | 80.1 | 476 | 410 352 |
21:59:59 | 80.09 | 100 | 409 876 |
21:59:59 | 80.1 | 600 | 409 776 |
21:59:59 | 80.1 | 324 | 409 176 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.63% | ||
2023 | +3.19% | ||
2022 | +104.16% | ||
2021 | -53.63% | ||
2020 | -21.18% | ||
2019 | +3’565.25% | ||
2018 | -49.64% | ||
2017 | -17.04% | ||
2016 | -27.18% | ||
2015 | +6.06% |
- Börse
- Aktien
- A2AA7B Aktie
- Kurse Axsome Therapeutics, Inc.