Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’180 JPY | +0.63% | +1.44% | +10.53% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 3160 ¥ | 3155 ¥ | 3180 ¥ | 3160 ¥ | 3’180 ¥ |
Volumen | 400 | 500 | 700 | 900 | 1 500 |
Veränderung | +0.80% | -0.16% | +0.79% | -0.63% | +0.63% |
Eröffnung | 3,155.00 | 3,170.00 | 3,145.00 | 3,170.00 | 3’190 |
Hoch | 3,160.00 | 3,170.00 | 3,180.00 | 3,175.00 | 3’190 |
Tief | 3,155.00 | 3,155.00 | 3,145.00 | 3,160.00 | 3’160 |
Performance
1 Tag | +0.63% | ||
1 Woche | +1.44% | ||
Aktueller Monat | +1.44% | ||
1 Monat | +0.32% | ||
3 Monate | +5.30% | ||
6 Monate | +10.69% | ||
Laufendes Jahr | +10.53% | ||
1 Jahr | +2.75% | ||
3 Jahre | -6.19% | ||
5 Jahre | +29.43% | ||
10 Jahre | +302.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +1.44% | +10.53% | +2.75% | 114 Mio. | ||
+0.61% | +1.63% | +12.78% | +21.34% | 21.58 Mrd. | ||
+0.72% | +17.04% | +18.02% | +72.94% | 12.8 Mrd. | ||
+1.21% | -1.92% | -2.70% | +3.96% | 12.45 Mrd. | ||
-0.36% | -1.58% | +11.11% | +29.63% | 10.19 Mrd. | ||
+2.01% | +0.87% | +37.78% | +60.46% | 9.03 Mrd. | ||
+1.50% | +8.38% | +42.29% | +139.93% | 6.42 Mrd. | ||
-0.34% | +4.21% | +6.07% | +29.13% | 2.84 Mrd. | ||
-0.63% | -0.80% | -6.22% | -12.30% | 2.14 Mrd. | ||
+3.56% | +18.47% | +22.99% | +72.65% | 2.18 Mrd. | ||
+3.33% | +0.51% | +13.52% | +41.49% | 2.02 Mrd. | ||
-0.90% | -0.36% | +7.87% | +1.29% | 1.92 Mrd. | ||
-1.42% | -1.53% | +8.43% | +13.43% | 1.54 Mrd. | ||
+2.04% | +3.94% | -7.14% | -22.77% | 1.14 Mrd. | ||
+0.60% | 0.00% | -16.54% | -21.94% | 1.01 Mrd. | ||
0.00% | +0.47% | +10.30% | +15.59% | 968 Mio. | ||
Durchschnitt | +0.79% | +2.56% | +10.57% | +27.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +3.56% | +14.66% | +39.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’180 | 200 | 1 500 |
07:24:12 | 3’180 | 100 | 1 300 |
06:21:21 | 3’180 | 200 | 1 200 |
06:21:21 | 3’175 | 100 | 1 000 |
06:11:12 | 3’165 | 100 | 900 |
05:53:09 | 3’160 | 100 | 800 |
05:53:05 | 3’165 | 100 | 700 |
05:39:46 | 3’165 | 100 | 600 |
04:00:40 | 3’185 | 100 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.84% | ||
2023 | -0.42% | ||
2022 | -10.83% | ||
2021 | -6.09% | ||
2020 | +46.00% | ||
2019 | +1.85% | ||
2018 | -41.41% | ||
2017 | +107.44% | ||
2016 | -20.99% | ||
2015 | +102.01% | ||
2014 | +60.54% | ||
2013 | +0.68% | ||
2012 | -3.90% | ||
2011 | +12.24% | ||
2010 | -9.74% | ||
2009 | -0.26% | ||
2008 | -2.43% | ||
2007 | -6.58% | ||
2006 | -7.01% | ||
2005 | +45.00% | ||
2004 | -2.36% | ||
2003 | +16.09% | ||
2002 | -19.56% | ||
2001 | +36.00% | ||
2000 | -7.58% |
- Börse
- Aktien
- 591238 Aktie
- Kurse AXYZ Co., Ltd.