Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.4 TRY | +0.81% | -1.44% | +56.57% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 29.48 ₺ | 28.68 ₺ | 27.18 ₺ | 27.4 ₺ |
Volumen | 4 380 735 | 2 145 017 | 3 522 961 | 2 446 154 |
Veränderung | +6.04% | -2.71% | -5.23% | +0.81% |
Eröffnung | 27.82 | 29.48 | 29.28 | 27.24 |
Hoch | 29.74 | 29.54 | 29.34 | 28.10 |
Tief | 27.80 | 28.52 | 27.00 | 26.76 |
Performance
1 Tag | +0.81% | ||
1 Woche | -1.44% | ||
Aktueller Monat | -2.84% | ||
1 Monat | -5.45% | ||
3 Monate | +16.89% | ||
6 Monate | +34.05% | ||
Laufendes Jahr | +56.57% | ||
1 Jahr | +106.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | -1.44% | +56.57% | +106.95% | 590 Mio. | ||
-0.43% | -1.65% | +9.55% | +16.81% | 86.34 Mrd. | ||
-0.89% | -2.40% | +10.12% | +16.11% | 11.2 Mrd. | ||
+1.65% | +6.20% | +43.27% | +106.35% | 11.15 Mrd. | ||
+0.34% | +1.92% | -16.20% | -30.01% | 10.32 Mrd. | ||
-0.17% | +0.42% | +6.77% | +13.31% | 9.08 Mrd. | ||
-0.96% | -1.90% | +12.09% | +10.70% | 6.76 Mrd. | ||
-0.78% | -0.62% | -3.03% | +2.40% | 5.29 Mrd. | ||
+0.20% | +0.92% | +0.10% | -27.75% | 4.35 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.84 Mrd. | ||
+2.47% | -2.35% | -6.24% | -22.42% | 1.86 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79 Mrd. | ||
-0.27% | -0.27% | -3.87% | -12.44% | 1.35 Mrd. | ||
+0.50% | +1.33% | +9.16% | +20.16% | 1.34 Mrd. | ||
+0.11% | +0.34% | +7.89% | -18.63% | 883 Mio. | ||
-0.46% | -4.17% | +1.86% | -11.72% | 811 Mio. | ||
Durchschnitt | +0.18% | +0.06% | +8.00% | +10.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.13% | +9.03% | +16.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:38 | 27.4 | 1 | 2 446 154 |
17:09:34 | 27.4 | 1 000 | 2 446 153 |
17:09:15 | 27.4 | 660 | 2 445 153 |
17:09:15 | 27.4 | 340 | 2 444 493 |
17:08:30 | 27.4 | 2 568 | 2 444 153 |
17:08:30 | 27.4 | 400 | 2 441 585 |
17:08:30 | 27.4 | 310 | 2 441 185 |
17:08:30 | 27.4 | 2 000 | 2 440 875 |
17:08:30 | 27.4 | 4 382 | 2 438 875 |
17:08:01 | 27.4 | 152 | 2 434 493 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.57% | ||
2023 | -33.86% | ||
2022 | +344.71% | ||
2021 | -35.26% |
- Börse
- Aktien
- A3DNMZ Aktie
- Kurse Aydem Yenilenebilir Enerji