Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.1 INR | -0.41% | -5.77% | +19.80% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | Heute | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 84.9 ₹ | 85.3 ₹ | 84.45 ₹ | 84.1 ₹ | 84.1 ₹ |
Volumen | 117 208 | 42 278 | 29 015 | 18 661 | 18 661 |
Veränderung | -3.74% | +0.47% | -1.00% | -0.41% | -0.41% |
Eröffnung | 88.20 | 86.90 | 86.20 | 84.50 | 83.15 |
Hoch | 89.65 | 87.00 | 87.35 | 86.55 | 86.55 |
Tief | 83.45 | 85.05 | 83.40 | 83.15 | 83.15 |
Performance
1 Tag | -0.41% | ||
1 Woche | -5.77% | ||
Aktueller Monat | -9.81% | ||
1 Monat | -11.01% | ||
3 Monate | -0.88% | ||
6 Monate | +26.37% | ||
Laufendes Jahr | +19.80% | ||
1 Jahr | +9.86% | ||
3 Jahre | +22.42% | ||
5 Jahre | +126.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | -5.77% | +19.80% | +9.86% | 51.05 Mio. | ||
-1.00% | -5.20% | +20.65% | -12.67% | 6.62 Mrd. | ||
-0.73% | +1.87% | +17.83% | +40.51% | 1.59 Mrd. | ||
-0.79% | -5.09% | -5.56% | +16.50% | 1.32 Mrd. | ||
+0.91% | -3.83% | +13.55% | -7.99% | 1.12 Mrd. | ||
-0.24% | -4.78% | -2.79% | +29.81% | 928 Mio. | ||
+0.13% | -5.01% | +6.46% | +21.98% | 763 Mio. | ||
-0.15% | -2.10% | -2.91% | +31.62% | 573 Mio. | ||
+1.91% | -0.41% | +9.59% | -12.73% | 554 Mio. | ||
-1.25% | -5.67% | -25.65% | -5.39% | 513 Mio. | ||
+0.30% | -4.30% | -12.34% | -11.41% | 427 Mio. | ||
0.00% | -2.02% | +0.30% | +46.00% | 408 Mio. | ||
-4.61% | -9.25% | -28.31% | +670.25% | 395 Mio. | ||
-0.81% | +0.10% | -5.41% | -2.10% | 302 Mio. | ||
+0.40% | -4.98% | -22.22% | -24.00% | 259 Mio. | ||
+2.27% | -6.25% | -25.06% | -33.39% | 198 Mio. | ||
Durchschnitt | -0.25% | -1.75% | -2.63% | +47.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -3.32% | +8.62% | +19.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:34 | 83.45 | 288 | 18 661 |
11:58:13 | 83.6 | 51 | 18 373 |
11:58:09 | 83.55 | 168 | 18 322 |
11:58:05 | 83.55 | 155 | 18 154 |
11:57:48 | 83.3 | 1 | 17 999 |
11:57:44 | 83.25 | 1 | 17 998 |
11:57:35 | 83.25 | 957 | 17 997 |
11:55:04 | 84.75 | 1 | 17 040 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.80% | ||
2023 | -7.14% | ||
2022 | -22.42% | ||
2021 | +151.81% | ||
2020 | +30.30% | ||
2019 | -29.20% | ||
2018 | -36.34% | ||
2017 | -6.52% | ||
2016 | -53.83% | ||
2015 | +19.16% |
- Börse
- Aktien
- AYMSYNTEX Aktie
- AYMSYNTEX Aktie
- Kurse AYM Syntex Limited