Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.38 MYR | -1.30% | +1.33% | +4.11% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.37 RM | 0.37 RM | 0.38 RM | 0.385 RM | 0.38 RM |
Volumen | 310 800 | 97 500 | 700 900 | 875 100 | 590 900 |
Veränderung | -1.33% | 0.00% | +2.70% | +1.32% | -1.30% |
Eröffnung | 0.37 | 0.37 | 0.37 | 0.38 | 0.39 |
Hoch | 0.37 | 0.37 | 0.38 | 0.39 | 0.39 |
Tief | 0.37 | 0.37 | 0.37 | 0.38 | 0.38 |
Performance
1 Tag | -1.30% | ||
1 Woche | +1.33% | ||
Aktueller Monat | +2.70% | ||
1 Monat | +4.11% | ||
3 Monate | +5.56% | ||
6 Monate | -1.30% | ||
Laufendes Jahr | +4.11% | ||
1 Jahr | +2.70% | ||
3 Jahre | -2.56% | ||
5 Jahre | +11.76% | ||
10 Jahre | +20.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | +1.33% | +4.11% | +2.70% | 33.92 Mio. | ||
+1.07% | +1.07% | +51.28% | +81.75% | 88.45 Mrd. | ||
+2.61% | +3.87% | +54.42% | +84.84% | 76.76 Mrd. | ||
+1.41% | +3.16% | +27.55% | +51.83% | 67.15 Mrd. | ||
0.00% | +9.33% | +7.42% | +56.39% | 41.88 Mrd. | ||
+1.22% | -0.74% | +35.27% | +55.61% | 32.3 Mrd. | ||
+2.34% | +1.39% | +37.45% | +53.84% | 32.19 Mrd. | ||
+0.58% | -0.36% | +15.98% | +54.42% | 21.69 Mrd. | ||
-0.85% | +1.20% | +17.22% | +35.78% | 18.1 Mrd. | ||
0.00% | -4.40% | -4.58% | -2.96% | 12.99 Mrd. | ||
+0.94% | +1.58% | +34.88% | +51.43% | 5.95 Mrd. | ||
-1.29% | -2.45% | -26.68% | +53.27% | 5.75 Mrd. | ||
-11.71% | -14.19% | -14.65% | -13.56% | 5.02 Mrd. | ||
+5.72% | +10.31% | +18.90% | +2.69% | 4.76 Mrd. | ||
+1.59% | 0.00% | -6.66% | -14.51% | 2.78 Mrd. | ||
+0.74% | +3.05% | +16.50% | -4.36% | 2.48 Mrd. | ||
Durchschnitt | +0.20% | -0.12% | +16.78% | +34.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +0.38% | +33.26% | +60.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.11% | ||
2023 | -15.12% | ||
2022 | -38.13% | ||
2021 | +117.19% | ||
2020 | +12.28% | ||
2019 | -14.93% | ||
2018 | -22.99% | ||
2017 | +33.85% | ||
2016 | +14.04% | ||
2015 | +5.56% | ||
2014 | -10.00% | ||
2013 | -4.76% | ||
2012 | -38.24% |