AZIMUT EXPLORATION INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.6 CAD | -6.25% |
|
-6.25% | -34.78% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.61 $ | 0.63 $ | 0.64 $ | 0.6 $ |
| Volumen | 140 336 | 22 900 | 24 510 | 79 025 |
| Veränderung | -.--% | +3.28% | +1.59% | -6.25% |
| Eröffnung | 0.61 | 0.62 | 0.62 | 0.62 |
| Hoch | 0.61 | 0.63 | 0.64 | 0.62 |
| Tief | 0.60 | 0.62 | 0.61 | 0.60 |
Performance
| 1 Tag | -6.25% | ||
| 1 Woche | -6.25% | ||
| Aktueller Monat | -16.67% | ||
| 1 Monat | -17.81% | ||
| 3 Monate | -15.49% | ||
| 6 Monate | -31.82% | ||
| Laufendes Jahr | -34.78% | ||
| 1 Jahr | -51.22% | ||
| 3 Jahre | -36.17% | ||
| 5 Jahre | +33.33% | ||
| 10 Jahre | +62.16% |
Volumen
MärkteTagesvolumen
79 025
Geschätztes Tagesvolumen
79 025
Durchschn. Volumen 20 Tage
58 136
Tagesvolumen-Verhältnis
1.36
Durchschn. Volumen 20 Tage CAD
34 881.60
Durchschn. Volumen 20 Tage USD
25 315.32
Rekordvolumen 1
5 106 903
Rekordvolumen 2
2 680 653
Rekordvolumen 3
1 872 021
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
55 165 396
Marktwert (USD)
40 036 286
Umsatz (CAD)
139 555
Umsatz (USD)
101 282
Streubesitz
82.75 %
Streubesitz (CAD)
42 548 199
Streubesitz (USD)
30 879 356
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
0.60
0.68
1 Monat
0.600.77
Laufendes Jahr
0.601.03
1 Jahr
0.601.42
3 Jahre
0.492.49
5 Jahre
0.313.27
10 Jahre
0.103.27
Indikatoren
Gleitender Durchschnitt 5 Tage
0.63
Gleitender Durchschnitt 20 Tage
0.68
Gleitender Durchschnitt 50 Tage
0.74
Gleitender Durchschnitt 100 Tage
0.77
Kursdifferenz / (MMA5)
+4.33%
Kursdifferenz / (MMA20)
+13.92%
Kursdifferenz / (MMA50)
+22.93%
Kursdifferenz / (MMA100)
+28.02%
STIM
RSI 9 Tage
34.25
RSI 14 Tage
34.98
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -6.25% | -6.25% | -34.78% | -51.22% | 40.04 Mio. | ||
| -0.71% | -6.11% | -15.25% | -3.30% | 143 Mrd. | ||
| +0.27% | +1.60% | -6.33% | +8.38% | 118 Mrd. | ||
| -1.21% | -1.52% | -0.93% | -0.28% | 72.22 Mrd. | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88 Mrd. | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79 Mrd. | ||
| -4.22% | +21.94% | +33.66% | +7.73% | 41.86 Mrd. | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 26.52 Mrd. | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47 Mrd. | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 18.94 Mrd. | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08 Mrd. | ||
| -2.37% | +5.42% | +5.11% | -16.86% | 10.39 Mrd. | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 9.36 Mrd. | ||
| -0.19% | +5.09% | +2.90% | -1.52% | 9.1 Mrd. | ||
| +0.49% | +7.35% | +3.54% | -0.24% | 7.82 Mrd. | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06 Mrd. | ||
| Durchschnitt | -1.99% | +4.73% | +14.42% | +13.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | +2.96% | +5.34% | +9.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1e788a9eda14.a1OBHs8G0Y2i9uAs_tranOCcoUzyloEQjtLRUJZ5u0Q.CRfAR4lvubnTxqN0yJOyy4HQlQrDpsRWw6OzFvoq3mkzO-1QtzOO18SuuQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:30:59 | 0.6 | 500 | 78 500 |
| 21:30:59 | 0.6 | 500 | 78 000 |
| 21:30:59 | 0.6 | 1 000 | 77 500 |
| 21:30:59 | 0.6 | 2 000 | 76 500 |
| 21:28:58 | 0.6 | 4 500 | 74 500 |
| 21:28:58 | 0.6 | 6 500 | 70 000 |
| 21:28:58 | 0.6 | 1 000 | 63 500 |
| 21:28:58 | 0.6 | 1 000 | 62 500 |
| 21:28:58 | 0.6 | 6 000 | 61 500 |
| 21:28:58 | 0.6 | 3 000 | 55 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -34.78% | ||
| 2023 | +31.43% | ||
| 2022 | -57.58% | ||
| 2021 | +55.66% | ||
| 2020 | +92.73% | ||
| 2019 | +89.66% | ||
| 2018 | -21.62% | ||
| 2017 | +12.12% | ||
| 2016 | +186.96% | ||
| 2015 | -47.73% | ||
| 2014 | +33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -58.75% | ||
| 2011 | -5.88% | ||
| 2010 | +13.33% | ||
| 2009 | +74.42% | ||
| 2008 | -90.02% | ||
| 2007 | -12.22% | ||
| 2006 | +236.30% | ||
| 2005 | +239.53% | ||
| 2004 | +43.33% | ||
| 2003 | +400.00% | ||
| 2002 | +20.00% | ||
| 2001 | -80.00% | ||
| 2000 | +108.33% | ||
| 1999 | -47.83% | ||
| 1998 | -23.33% | ||
| 1997 | -81.25% | ||
| 1996 | +492.59% | ||
| 1995 | +80.00% | ||
| 1994 | -25.00% | ||
| 1993 | +25.00% | ||
| 1992 | +45.45% | ||
| 1991 | -38.89% | ||
| 1990 | -35.71% |
- Börse
- Aktien
- A0KEU1 Aktie
- Kurse Azimut Exploration Inc.
