Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 CAD | 0.00% | 0.00% | -28.57% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.025 $ | 0.03 $ | 0.025 $ | 0.025 $ |
Volumen | 767 050 | 216 600 | 375 666 | 194 269 |
Veränderung | 0.00% | +20.00% | -16.67% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
Aktueller Monat | -16.67% | ||
1 Monat | -16.67% | ||
3 Monate | -28.57% | ||
6 Monate | -28.57% | ||
Laufendes Jahr | -28.57% | ||
1 Jahr | -37.50% | ||
3 Jahre | -88.24% | ||
5 Jahre | -81.82% | ||
10 Jahre | -99.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uran - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -28.57% | -37.50% | 5.37 Mio. | ||
+3.75% | +1.77% | +7.97% | +174.21% | 2.79 Mrd. | ||
-3.47% | -4.88% | +13.37% | +134.94% | 1.89 Mrd. | ||
+2.27% | +1.37% | +1.94% | +68.58% | 1.7 Mrd. | ||
-4.99% | -4.58% | +8.68% | +87.18% | 1.17 Mrd. | ||
+1.66% | +0.48% | -23.60% | +49.91% | 652 Mio. | ||
+3.53% | -0.31% | -9.27% | +27.67% | 284 Mio. | ||
-2.13% | -2.13% | +3.37% | +43.75% | 92.53 Mio. | ||
0.00% | -14.29% | -40.00% | -41.94% | 53.43 Mio. | ||
Durchschnitt | +0.07% | -2.51% | -7.34% | +56.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.93% | +4.75% | +115.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:55:51 | 0.025 | 4 000 | 193 000 |
16:14:46 | 0.025 | 4 000 | 189 000 |
15:53:11 | 0.025 | 22 000 | 185 000 |
15:30:00 | 0.025 | 6 000 | 163 000 |
15:30:00 | 0.025 | 50 000 | 157 000 |
15:30:00 | 0.025 | 93 000 | 107 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.57% | ||
2023 | -36.36% | ||
2022 | -68.57% | ||
2021 | +55.56% | ||
2020 | +80.00% | ||
2019 | -61.54% | ||
2018 | -62.86% | ||
2017 | +191.67% | ||
2016 | +33.33% | ||
2015 | -81.25% | ||
2014 | -90.32% | ||
2013 | +106.67% | ||
2012 | -50.00% |
- Börse
- Aktien
- A3DHG5 Aktie
- Kurse Azincourt Energy Corp.