Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.965 SGD | -1.03% | -2.03% | +3.76% |
24.04. | Nettogewinn von Aztech Global springt in Q1 um 19% | MT |
23.04. | Aztech Global Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.98 $ | 0.97 $ | 0.975 $ | 0.965 $ |
Volumen | 270 500 | 453 900 | 699 000 | 363 900 |
Veränderung | 0.00% | -1.02% | +0.52% | -1.03% |
Eröffnung | 0.98 | 0.98 | 0.98 | 0.98 |
Hoch | 0.99 | 0.98 | 0.99 | 0.98 |
Tief | 0.97 | 0.97 | 0.98 | 0.96 |
Performance
1 Tag | -1.03% | ||
1 Woche | -2.03% | ||
Aktueller Monat | +4.89% | ||
3 Monate | +14.88% | ||
6 Monate | +2.66% | ||
Laufendes Jahr | +3.76% | ||
1 Jahr | +37.86% | ||
3 Jahre | -24.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -2.03% | +3.76% | +37.86% | 554 Mio. | ||
+0.15% | +3.40% | +33.07% | +73.25% | 79.23 Mrd. | ||
-0.87% | +0.29% | +62.68% | +65.05% | 73.18 Mrd. | ||
+1.53% | +4.95% | -4.44% | +7.12% | 34.75 Mrd. | ||
-0.38% | +7.25% | -8.16% | +15.05% | 31.45 Mrd. | ||
-0.31% | -2.48% | -9.72% | +37.09% | 13.87 Mrd. | ||
+2.63% | +2.60% | -4.82% | -15.41% | 10.89 Mrd. | ||
+0.48% | +2.79% | +11.74% | +26.61% | 10.09 Mrd. | ||
-0.15% | +2.11% | -7.65% | +41.42% | 9.76 Mrd. | ||
-0.34% | +8.27% | +33.54% | +90.34% | 8.86 Mrd. | ||
+2.74% | +1.40% | +72.34% | +61.36% | 8.36 Mrd. | ||
-0.78% | +0.79% | +7.20% | +28.00% | 8.33 Mrd. | ||
-2.00% | +3.47% | +21.08% | +141.87% | 8.33 Mrd. | ||
-1.05% | +4.26% | -19.61% | -8.46% | 7.91 Mrd. | ||
+4.79% | +1.55% | +55.70% | +126.05% | 7.79 Mrd. | ||
+0.58% | -0.18% | -5.84% | -6.79% | 7.36 Mrd. | ||
Durchschnitt | +0.37% | +2.02% | +15.06% | +45.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.33% | +25.03% | +49.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:04 | 0.965 | 4 400 | 363 900 |
11:04:04 | 0.965 | 800 | 359 500 |
11:04:04 | 0.965 | 100 | 358 700 |
11:04:04 | 0.965 | 10 000 | 358 600 |
11:04:04 | 0.965 | 700 | 348 600 |
11:04:04 | 0.965 | 100 | 347 900 |
11:04:04 | 0.965 | 400 | 347 800 |
11:04:04 | 0.965 | 10 000 | 347 400 |
11:04:04 | 0.965 | 100 | 337 400 |
11:04:04 | 0.965 | 100 | 337 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.76% | ||
2023 | +12.05% | ||
2022 | -5.14% | ||
2021 | -32.17% |
- Börse
- Aktien
- A2QQ9Y Aktie
- Kurse Aztech Global Ltd.