Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
560 CLP | 0.00% | -3.95% | -3.95% |
5-Tages-Kurse
Schlusskurs Santiago S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 583 $ | 583 $ | 583 $ | 560 $ | 560 $ |
Volumen | 5 | 0 | 113 | 23 885 | 300 |
Veränderung | 0.00% | 0.00% | 0.00% | -3.95% | 0.00% |
Eröffnung | 583.00 | 583.00 | 583.00 | 560.00 | 560.00 |
Hoch | 583.00 | 583.00 | 583.00 | 560.00 | 560.00 |
Tief | 583.00 | 583.00 | 583.00 | 560.00 | 560.00 |
Performance
1 Woche | -3.95% | ||
Aktueller Monat | -3.95% | ||
1 Monat | -3.95% | ||
3 Monate | -3.95% | ||
6 Monate | -3.95% | ||
Laufendes Jahr | -3.95% | ||
1 Jahr | -3.95% | ||
3 Jahre | -5.08% | ||
5 Jahre | -23.29% | ||
10 Jahre | -54.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Veranstaltungsorte für den Profisport
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.95% | -3.95% | -3.95% | 26.7 Mio. | ||
+0.62% | +1.57% | -2.00% | -0.28% | 2.44 Mrd. | ||
+0.67% | +5.23% | +16.45% | -8.48% | 1.2 Mrd. | ||
-.--% | +0.25% | - | - | 808 Mio. | ||
-1.54% | +3.37% | +6.39% | -10.30% | 455 Mio. | ||
0.00% | +1.45% | +5.53% | -28.33% | 393 Mio. | ||
-0.31% | +1.27% | +44.14% | +370.59% | 334 Mio. | ||
+0.70% | -9.11% | +37.78% | +2.36% | 290 Mio. | ||
-9.99% | -34.31% | -10.03% | +197.76% | 286 Mio. | ||
-.--% | -.--% | - | - | 274 Mio. | ||
-1.07% | -3.29% | -3.61% | +59.98% | 270 Mio. | ||
-0.17% | +2.85% | -37.37% | -51.47% | 270 Mio. | ||
-0.48% | 0.00% | +4.21% | -5.45% | 205 Mio. | ||
+0.96% | +1.94% | +6.60% | +33.76% | 170 Mio. | ||
0.00% | -1.85% | +11.81% | +3.92% | 157 Mio. | ||
-2.91% | -6.98% | -21.26% | -40.30% | 155 Mio. | ||
Durchschnitt | -0.84% | -2.38% | +3.91% | +37.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -0.02% | +4.84% | +23.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.95% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -1.19% | ||
2020 | -0.67% | ||
2019 | -12.65% | ||
2018 | -17.07% | ||
2017 | -17.59% | ||
2016 | +17.19% | ||
2015 | -26.81% | ||
2014 | -7.94% | ||
2013 | +5.00% | ||
2012 | +9.09% | ||
2011 | +155.81% | ||
2010 | +7.23% | ||
2009 | -12.83% | ||
2008 | -4.17% |
- Börse
- Aktien
- AZUL AZUL Aktie
- Kurse Azul Azul S.A.