Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17 EUR | -0.58% | -1.16% | -7.36% |
30.04. | B&C Speakers erneuert seinen Vorstand | AN |
21.03. | Futures steigen stark an; BoE abwarten | AN |
5-Tages-Kurse
Realtime Borsa Italiana26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 17 € | 17.1 € | 17 € | 17.1 € | 17 € |
Volumen | 2 131 | 1 223 | 1 128 | 1 006 | 5 075 |
Veränderung | -0.29% | +0.59% | -0.58% | +0.59% | -0.58% |
Eröffnung | 17.05 | 17.05 | 17.30 | 17.25 | 16.95 |
Hoch | 17.20 | 17.30 | 17.30 | 17.25 | 17.55 |
Tief | 16.95 | 16.95 | 16.80 | 16.90 | 16.75 |
Performance
1 Tag | -0.58% | ||
1 Woche | -1.16% | ||
Aktueller Monat | -3.41% | ||
1 Monat | -1.73% | ||
3 Monate | +0.89% | ||
6 Monate | +10.39% | ||
Laufendes Jahr | -7.36% | ||
1 Jahr | +14.86% | ||
3 Jahre | +53.15% | ||
5 Jahre | +43.46% | ||
10 Jahre | +107.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Startseite Audio
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -1.16% | -7.36% | +14.86% | 201 Mio. | ||
+2.04% | +1.89% | +0.88% | -18.79% | 2.1 Mrd. | ||
-1.00% | +10.60% | -27.39% | -35.98% | 1.58 Mrd. | ||
+0.08% | +7.10% | -21.14% | -13.96% | 1 Mrd. | ||
+0.90% | -1.75% | +86.36% | +185.71% | 263 Mio. | ||
+0.49% | +0.98% | +11.19% | +41.61% | 168 Mio. | ||
-0.35% | +1.77% | +0.35% | +7.46% | 156 Mio. | ||
+1.62% | +7.81% | +5.83% | -7.67% | 147 Mio. | ||
-.--% | +2.01% | -13.85% | -6.57% | 106 Mio. | ||
-0.48% | -1.65% | -9.15% | +1.21% | 103 Mio. | ||
Durchschnitt | +0.26% | +0.72% | +2.57% | +16.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.85% | -7.03% | -8.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:23:53 | 17 | 120 | 5 075 |
13:06:12 | 16.95 | 25 | 4 955 |
13:06:12 | 16.95 | 75 | 4 930 |
12:03:14 | 16.95 | 25 | 4 855 |
11:45:38 | 16.75 | 50 | 4 830 |
11:08:40 | 16.75 | 27 | 4 780 |
10:59:45 | 16.8 | 72 | 4 753 |
10:55:32 | 16.8 | 36 | 4 681 |
10:55:31 | 16.8 | 71 | 4 645 |
10:55:25 | 16.8 | 161 | 4 574 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.81% | ||
2023 | +45.63% | ||
2022 | -8.70% | ||
2021 | +33.33% | ||
2020 | -26.33% | ||
2019 | +32.55% | ||
2018 | -2.84% | ||
2017 | +36.80% | ||
2016 | +3.30% | ||
2015 | +28.67% | ||
2014 | -4.76% | ||
2013 | +106.69% | ||
2012 | +4.89% | ||
2011 | -23.12% | ||
2010 | +50.60% | ||
2009 | -3.00% | ||
2008 | -48.25% | ||
2007 | -0.10% |
- Börse
- Aktien
- A0MXCK Aktie
- Kurse B&C Speakers S.p.A.