Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.24 USD | +1.63% | +4.46% | +7.05% |
28.02. | B&G Foods Q4 bereinigtes Ergebnis und Nettoumsatz fallen; Aktien steigen an | MT |
27.02. | Transcript : B&G Foods, Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 11.05 $ | 10.93 $ | 11.06 $ | 11.24 $ |
Volumen | 552 724 | 463 913 | 430 089 | 586 337 |
Veränderung | -0.18% | -1.09% | +1.19% | +1.63% |
Eröffnung | 10.98 | 11.00 | 10.89 | 11.12 |
Hoch | 11.08 | 11.07 | 11.16 | 11.26 |
Tief | 10.84 | 10.82 | 10.83 | 11.01 |
Performance
1 Tag | +1.63% | ||
1 Woche | +4.46% | ||
Aktueller Monat | -1.75% | ||
1 Monat | -1.75% | ||
3 Monate | +7.77% | ||
6 Monate | +30.55% | ||
Laufendes Jahr | +7.05% | ||
1 Jahr | -29.93% | ||
3 Jahre | -61.81% | ||
5 Jahre | -56.03% | ||
10 Jahre | -65.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +4.46% | +7.05% | -29.93% | 889 Mio. | ||
+0.73% | -1.80% | -5.08% | -19.20% | 265 Mrd. | ||
+1.73% | +3.49% | -0.83% | -6.37% | 96.62 Mrd. | ||
+1.28% | +1.31% | +4.52% | -1.58% | 46.98 Mrd. | ||
+0.38% | -1.21% | +0.34% | -2.00% | 40.34 Mrd. | ||
-0.85% | -1.32% | +7.81% | -20.76% | 39.65 Mrd. | ||
+3.39% | +3.30% | +3.23% | -29.51% | 39.3 Mrd. | ||
+0.98% | -2.90% | -15.97% | -22.27% | 30.45 Mrd. | ||
-0.18% | +0.26% | -5.77% | +15.31% | 29.01 Mrd. | ||
+0.26% | -2.60% | +12.38% | +35.99% | 24.9 Mrd. | ||
+3.14% | +2.26% | -6.44% | -28.11% | 23.39 Mrd. | ||
+0.74% | +2.14% | +11.50% | -13.16% | 20.29 Mrd. | ||
+0.83% | +0.40% | +4.11% | -16.57% | 19.89 Mrd. | ||
+1.73% | +4.39% | +8.00% | +18.66% | 18.95 Mrd. | ||
-3.29% | -6.38% | -9.52% | -17.81% | 15.33 Mrd. | ||
+0.71% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
Durchschnitt | +0.67% | +1.21% | +1.07% | -8.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +0.18% | -1.25% | -11.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.24 | 78 653 | 468 258 |
21:59:58 | 11.25 | 100 | 389 605 |
21:59:58 | 11.26 | 100 | 389 505 |
21:59:58 | 11.26 | 100 | 389 405 |
21:59:57 | 11.26 | 100 | 389 305 |
21:59:57 | 11.26 | 100 | 389 205 |
21:59:57 | 11.26 | 100 | 389 105 |
21:59:56 | 11.26 | 100 | 389 005 |
21:59:56 | 11.26 | 100 | 388 905 |
21:59:55 | 11.26 | 100 | 388 805 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.05% | ||
2023 | -5.83% | ||
2022 | -63.72% | ||
2021 | +10.82% | ||
2020 | +54.66% | ||
2019 | -37.98% | ||
2018 | -17.75% | ||
2017 | -19.75% | ||
2016 | +25.07% | ||
2015 | +17.12% | ||
2014 | -11.83% | ||
2013 | +19.78% | ||
2012 | +17.62% | ||
2011 | +75.31% | ||
2010 | +49.56% | ||
2009 | +70.00% | ||
2008 | -47.11% | ||
2007 | -23.00% |
- Börse
- Aktien
- A0CATC Aktie
- Kurse B&G Foods, Inc.