Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.705 MYR | -0.70% |
|
-0.70% | -3.42% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.72 RM | 0.715 RM | 0.71 RM | 0.71 RM | 0.705 RM |
Volumen | 112 600 | 160 000 | 229 000 | 177 500 | 197 500 |
Veränderung | +1.41% | -0.69% | -0.70% | 0.00% | -0.70% |
Eröffnung | 0.71 | 0.72 | 0.72 | 0.71 | 0.71 |
Hoch | 0.72 | 0.73 | 0.72 | 0.71 | 0.72 |
Tief | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 |
Performance
1 Tag | -0.70% | ||
1 Woche | -0.70% | ||
Aktueller Monat | +0.71% | ||
1 Monat | +2.17% | ||
3 Monate | +4.44% | ||
6 Monate | -7.24% | ||
Laufendes Jahr | -3.42% | ||
1 Jahr | +2.92% | ||
3 Jahre | +7.63% | ||
5 Jahre | +127.42% | ||
10 Jahre | -9.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.705](/images/extremecours_fleche.png)
![Kursextrem 0.69](/images/extremecours_fleche.png)
![Kursextrem 0.645](/images/extremecours_fleche.png)
![Kursextrem 0.625](/images/extremecours_fleche.png)
![Kursextrem 0.565](/images/extremecours_fleche.png)
![Kursextrem 0.17](/images/extremecours_fleche.png)
![Kursextrem 0.17](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -0.70% | -3.42% | +2.92% | 9.48 Mio. | ||
-0.49% | -4.28% | +5.15% | +34.67% | 50.96 Mrd. | ||
+0.49% | -0.41% | +7.89% | +19.07% | 33.18 Mrd. | ||
+0.76% | +0.53% | +9.14% | +12.40% | 32.77 Mrd. | ||
-0.24% | +6.84% | +23.42% | +51.16% | 21.45 Mrd. | ||
+0.89% | +1.41% | +27.95% | +53.53% | 19.5 Mrd. | ||
+1.90% | +0.40% | +19.08% | +31.02% | 18.7 Mrd. | ||
+0.95% | -0.26% | -11.27% | -2.98% | 9.26 Mrd. | ||
+1.59% | +1.28% | -5.43% | -0.33% | 6.38 Mrd. | ||
-1.38% | +1.96% | +5.86% | +48.43% | 3.97 Mrd. | ||
+0.58% | -9.14% | +2.65% | +13.88% | 3.5 Mrd. | ||
+2.17% | -1.74% | -15.57% | -42.33% | 2.98 Mrd. | ||
-1.15% | +1.18% | +38.54% | +42.92% | 2.93 Mrd. | ||
0.00% | 0.00% | +35.91% | +75.20% | 2.86 Mrd. | ||
+0.46% | -3.31% | -6.12% | -4.48% | 2.64 Mrd. | ||
-9.09% | -9.09% | -11.29% | +18.03% | 2.56 Mrd. | ||
Durchschnitt | -0.33% | -1.27% | +7.66% | +22.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.57% | +10.51% | +28.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.42% | ||
2023 | +1.39% | ||
2022 | -17.24% | ||
2021 | +91.21% | ||
2020 | +30.00% | ||
2019 | +7.69% | ||
2018 | -9.72% | ||
2017 | -14.29% | ||
2016 | -28.81% | ||
2015 | +15.69% | ||
2014 | +50.00% | ||
2013 | +23.64% | ||
2012 | +3.77% | ||
2011 | +6.00% | ||
2010 | -56.52% | ||
2009 | +64.29% | ||
2008 | -45.31% | ||
2007 | -23.35% | ||
2006 | +13.61% | ||
2005 | -68.04% | ||
2004 | -50.64% | ||
2003 | +278.87% | ||
2002 | -18.00% | ||
2001 | -11.77% | ||
2000 | -37.04% | ||
1999 | -20.12% | ||
1998 | +93.14% | ||
1997 | -86.43% | ||
1996 | +4.03% |