Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’005 JPY | 0.00% | +0.12% | -0.74% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|
Kurs | 4000 ¥ | 4005 ¥ | 4005 ¥ |
Volumen | 2 300 | 2 400 | 2 500 |
Veränderung | +∞% | +0.12% | 0.00% |
Eröffnung | 4,000.00 | 4,005.00 | 4,005.00 |
Hoch | 4,005.00 | 4,005.00 | 4,005.00 |
Tief | 4,000.00 | 4,000.00 | 4,000.00 |
Performance
1 Woche | +0.12% | ||
Aktueller Monat | +0.12% | ||
1 Monat | +0.38% | ||
3 Monate | -1.23% | ||
6 Monate | -2.91% | ||
Laufendes Jahr | -0.74% | ||
1 Jahr | -2.67% | ||
3 Jahre | -0.50% | ||
5 Jahre | -0.87% | ||
10 Jahre | -7.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.12% | -0.74% | -2.67% | 252 Mio. | ||
-0.38% | -1.55% | -9.18% | -9.20% | 195 Mrd. | ||
+1.39% | -0.32% | +39.88% | +57.73% | 86.67 Mrd. | ||
+1.37% | -4.90% | +4.22% | -0.95% | 37.79 Mrd. | ||
+2.27% | +5.34% | -0.36% | +8.31% | 24.69 Mrd. | ||
-0.63% | +2.04% | -3.56% | +5.27% | 23.99 Mrd. | ||
+1.57% | -0.90% | +26.72% | +67.91% | 17.92 Mrd. | ||
-1.87% | -5.87% | -11.17% | -39.77% | 14.99 Mrd. | ||
+1.88% | +2.86% | +54.28% | +88.29% | 11.41 Mrd. | ||
-0.61% | -1.52% | +3.83% | -12.40% | 7.5 Mrd. | ||
-0.29% | +1.46% | +14.08% | +21.64% | 6.06 Mrd. | ||
-1.72% | -0.17% | +42.50% | +61.18% | 4.26 Mrd. | ||
-3.86% | -4.48% | -1.59% | -15.29% | 4.09 Mrd. | ||
0.00% | -0.15% | +13.90% | +42.26% | 3.5 Mrd. | ||
+2.90% | -7.30% | +101.24% | +154.36% | 2.5 Mrd. | ||
-1.63% | -2.25% | -15.95% | -8.15% | 2.39 Mrd. | ||
Durchschnitt | +0.07% | -0.73% | +16.13% | +26.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.91% | +7.25% | +13.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.74% | ||
2023 | -1.34% | ||
2022 | +1.74% | ||
2021 | +2.42% | ||
2020 | -1.75% | ||
2019 | +1.01% | ||
2018 | -2.71% | ||
2017 | +1.88% | ||
2016 | -1.97% | ||
2015 | -2.40% | ||
2014 | +1.21% | ||
2013 | +28.75% | ||
2012 | +15.07% | ||
2011 | +11.91% | ||
2010 | +10.94% | ||
2009 | +7.43% | ||
2008 | -8.35% | ||
2007 | -13.17% | ||
2006 | +0.77% | ||
2005 | +67.74% | ||
2004 | +62.30% | ||
2003 | +19.38% | ||
2002 | +7.10% | ||
2001 | +6.71% | ||
2000 | -2.64% | ||
1999 | -0.55% | ||
1998 | -9.63% | ||
1997 | -24.53% | ||
1996 | -1.85% | ||
1995 | -14.96% | ||
1994 | +20.95% | ||
1993 | -4.55% | ||
1992 | -42.11% |
- Börse
- Aktien
- 554102 Aktie
- Kurse B-R 31 Ice Cream Co.,Ltd.