Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:30:17 | |||
2.84 USD | +2.90% | 2.86 | +0.70% |
08.05. | B2Gold wird von RBC Capital Markets erneut mit "Sector Perform" und einem Kursziel von 3,50 US$ bewertet | MT |
08.05. | Transcript : B2Gold Corp., Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 2.82 $ | 2.74 $ | 2.76 $ | 2.84 $ |
Volumen | 12 473 943 | 10 158 849 | 5 491 407 | 12 183 342 |
Veränderung | -2.08% | -2.84% | +0.73% | +2.90% |
Eröffnung | 2.86 | 2.79 | 2.77 | 2.81 |
Hoch | 2.86 | 2.82 | 2.81 | 2.86 |
Tief | 2.79 | 2.73 | 2.74 | 2.81 |
Performance
1 Tag | +0.70% | ||
1 Woche | -1.39% | ||
Aktueller Monat | +11.37% | ||
1 Monat | +8.40% | ||
3 Monate | +21.37% | ||
6 Monate | -14.46% | ||
Laufendes Jahr | -10.13% | ||
1 Jahr | -24.47% | ||
3 Jahre | -44.31% | ||
5 Jahre | +16.87% | ||
10 Jahre | +13.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.90% | -1.39% | -10.13% | -24.47% | 3.73 Mrd. | ||
+1.00% | -3.72% | +2.44% | +4.23% | 48.87 Mrd. | ||
+1.80% | -1.70% | +25.67% | +35.13% | 34.35 Mrd. | ||
+0.68% | -2.10% | -0.58% | +2.85% | 30.64 Mrd. | ||
+0.91% | -0.67% | +19.92% | +28.99% | 26.06 Mrd. | ||
-0.07% | -1.70% | +5.79% | +14.33% | 11.05 Mrd. | ||
+2.14% | -2.24% | +32.80% | - | 10.36 Mrd. | ||
+0.54% | -0.36% | +39.28% | +72.91% | 10.07 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.96 Mrd. | ||
+1.70% | -2.69% | +8.05% | +5.76% | 8.59 Mrd. | ||
+1.66% | -0.93% | +30.98% | +38.68% | 6.81 Mrd. | ||
-0.70% | 0.00% | +46.45% | +30.94% | 6.21 Mrd. | ||
-0.91% | -3.18% | +23.70% | +8.79% | 3.94 Mrd. | ||
+1.54% | -0.34% | +23.64% | +20.15% | 3.58 Mrd. | ||
-0.32% | -3.86% | +26.05% | +56.42% | 3.23 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.65% | -1.80% | +18.27% | +21.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -1.97% | +14.30% | +18.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.84 | 69 953 | 11 911 134 |
21:59:59 | 2.84 | 1 000 | 11 841 181 |
21:59:58 | 2.845 | 100 | 11 840 181 |
21:59:58 | 2.84 | 2 700 | 11 840 081 |
21:59:57 | 2.845 | 100 | 11 837 381 |
21:59:57 | 2.845 | 100 | 11 837 281 |
21:59:56 | 2.845 | 100 | 11 837 181 |
21:59:56 | 2.845 | 100 | 11 837 081 |
21:59:56 | 2.845 | 100 | 11 836 981 |
21:59:56 | 2.85 | 100 | 11 836 881 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.13% | ||
2023 | -11.48% | ||
2022 | -9.16% | ||
2021 | -29.82% | ||
2020 | +39.65% | ||
2019 | +37.33% | ||
2018 | -5.81% | ||
2017 | +30.80% | ||
2016 | +132.35% | ||
2015 | -37.04% | ||
2014 | -19.80% | ||
2013 | -43.39% | ||
2012 | +15.77% | ||
2011 | -6.89% |
- Börse
- Aktien
- A0M889 Aktie
- A0M889 Aktie
- Kurse B2Gold Corp.