Kurse Ba Ria - Vung Tau House Development
Aktien
HDC
VN000000HDC9
HDC
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28’100 VND | -0.35% | -1.40% | -13.94% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 30900 ₫ | 30800 ₫ | 28500 ₫ | 28200 ₫ | 28100 ₫ |
Volumen | 2 308 300 | 3 759 000 | 1 506 300 | 973 900 | 988 500 |
Veränderung | +∞% | -0.32% | -7.47% | -1.05% | -0.35% |
Eröffnung | 30,500.00 | 30,500.00 | 28,900.00 | 28,500.00 | 28,650.00 |
Hoch | 31,600.00 | 30,800.00 | 29,300.00 | 28,800.00 | 28,650.00 |
Tief | 30,350.00 | 29,850.00 | 28,500.00 | 27,700.00 | 27,950.00 |
Performance
1 Tag | -0.35% | ||
1 Woche | -1.40% | ||
Aktueller Monat | -1.40% | ||
1 Monat | -17.35% | ||
3 Monate | -10.08% | ||
6 Monate | -13.54% | ||
Laufendes Jahr | -13.94% | ||
1 Jahr | +0.50% | ||
3 Jahre | +38.94% | ||
5 Jahre | +379.09% | ||
10 Jahre | +417.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -1.40% | -13.94% | +0.50% | 150 Mio. | ||
+3.12% | +8.70% | -1.47% | +51.75% | 24.68 Mrd. | ||
-1.98% | +7.86% | -29.16% | -51.06% | 11.3 Mrd. | ||
-0.24% | -1.56% | +7.32% | -5.74% | 10.72 Mrd. | ||
-0.99% | +5.88% | -24.81% | -9.95% | 7.7 Mrd. | ||
-0.12% | +0.74% | -4.86% | -16.97% | 7.07 Mrd. | ||
+0.11% | 0.00% | -0.34% | -14.68% | 6.53 Mrd. | ||
+1.13% | +2.14% | +15.37% | -11.93% | 3.74 Mrd. | ||
+1.00% | +1.74% | -4.29% | -15.16% | 3.71 Mrd. | ||
-0.78% | -0.13% | +27.20% | +43.23% | 3.32 Mrd. | ||
+0.85% | +6.62% | -8.67% | +31.96% | 3.04 Mrd. | ||
-1.26% | +0.10% | +13.82% | +96.89% | 2.83 Mrd. | ||
+0.94% | +2.30% | -10.17% | -1.66% | 2.85 Mrd. | ||
+1.11% | +7.21% | +3.68% | +81.87% | 2.59 Mrd. | ||
-1.83% | +3.38% | -1.38% | -22.74% | 2.52 Mrd. | ||
-4.00% | -2.04% | -11.66% | -25.00% | 2.34 Mrd. | ||
Durchschnitt | -0.21% | +3.25% | -2.71% | +8.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +5.52% | -4.44% | +8.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.94% | ||
2023 | +41.22% | ||
2022 | -61.97% | ||
2021 | +221.38% | ||
2020 | +78.54% | ||
2019 | +95.50% | ||
2018 | -4.68% | ||
2017 | +52.31% | ||
2016 | -14.53% | ||
2015 | -5.44% | ||
2014 | +17.29% | ||
2013 | +31.47% | ||
2012 | -5.49% | ||
2011 | -49.69% | ||
2010 | -8.54% | ||
2009 | +208.10% | ||
2008 | -79.81% | ||
2007 | -10.83% |