Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
298.2 ILa | -0.50% | +6.54% | -2.29% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE01.05.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 285.9 ILa | 297.4 ILa | 303.5 ILa | 299.7 ILa | 298.2 ILa |
Volumen | 1 297 | 23 108 | 15 685 | 10 771 | 13 900 |
Veränderung | +2.14% | +4.02% | +2.05% | -1.25% | -0.50% |
Eröffnung | 279.90 | 285.90 | 297.40 | 303.50 | 299.7 |
Hoch | 298.00 | 299.00 | 310.50 | 316.20 | 311 |
Tief | 279.90 | 286.00 | 298.90 | 290.00 | 290 |
Performance
1 Tag | -0.50% | ||
1 Woche | +6.54% | ||
Aktueller Monat | +6.54% | ||
1 Monat | +3.36% | ||
3 Monate | -11.80% | ||
6 Monate | +20.58% | ||
Laufendes Jahr | -2.29% | ||
1 Jahr | +1.98% | ||
3 Jahre | -13.19% | ||
5 Jahre | +89.82% | ||
10 Jahre | -40.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +6.54% | -2.29% | +1.98% | 71.24 Mio. | ||
+1.69% | +2.81% | +9.97% | +33.12% | 3’074 Mrd. | ||
+1.60% | +0.14% | +5.95% | +46.82% | 83.22 Mrd. | ||
+1.26% | +0.96% | +4.71% | +38.95% | 77.61 Mrd. | ||
+8.08% | +10.42% | +46.83% | +240.22% | 56.14 Mrd. | ||
+1.56% | +1.76% | -14.82% | +3.89% | 52.63 Mrd. | ||
-0.95% | +2.65% | -23.58% | +33.92% | 47.31 Mrd. | ||
+3.13% | +8.12% | +26.96% | +45.71% | 44.65 Mrd. | ||
-0.80% | +2.50% | +63.28% | -15.66% | 37.98 Mrd. | ||
+2.22% | +9.71% | -12.27% | +14.44% | 25.66 Mrd. | ||
+1.69% | +2.82% | -7.83% | +19.14% | 25.3 Mrd. | ||
+2.47% | +9.16% | +16.75% | +116.14% | 21.45 Mrd. | ||
+1.50% | +2.33% | +13.85% | +22.14% | 20.21 Mrd. | ||
+0.97% | -0.32% | -1.01% | -24.94% | 20.06 Mrd. | ||
0.00% | -2.37% | -14.03% | -2.49% | 19.19 Mrd. | ||
+0.56% | -0.04% | +2.61% | +25.68% | 16.99 Mrd. | ||
Durchschnitt | -0.70% | +3.34% | +7.19% | +37.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +2.88% | +9.87% | +35.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:42:51 | 298.2 | 250 | 13 900 |
14:31:43 | 290 | 2 000 | 13 650 |
14:31:43 | 295.6 | 200 | 11 650 |
14:31:43 | 300 | 2 000 | 11 450 |
14:31:43 | 300.1 | 1 187 | 9 450 |
14:31:43 | 304 | 4 500 | 8 263 |
14:31:43 | 304.1 | 832 | 3 763 |
12:01:13 | 304 | 27 | 2 931 |
11:49:00 | 304 | 1 052 | 2 904 |
11:49:00 | 304 | 921 | 1 852 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.80% | ||
2023 | -20.29% | ||
2022 | -7.60% | ||
2021 | +13.10% | ||
2020 | +71.70% | ||
2019 | +79.33% | ||
2018 | -20.83% | ||
2017 | -22.08% | ||
2016 | +3.32% | ||
2015 | +0.92% | ||
2014 | -77.19% | ||
2013 | -61.91% | ||
2012 | +134.01% | ||
2011 | +87.20% | ||
2010 | -13.98% | ||
2009 | +37.80% | ||
2008 | -0.68% | ||
2007 | +15.92% |
- Börse
- Aktien
- A0N9Z6 Aktie
- Kurse Abra Information Technologies Ltd.