Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27’550 VND | -2.65% | -2.65% | +6.58% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 27450 ₫ | 27450 ₫ | 28300 ₫ | 28300 ₫ | 27550 ₫ |
Volumen | 4 511 700 | 2 719 200 | 5 064 300 | 2 980 000 | 3 740 400 |
Veränderung | +∞% | 0.00% | +3.10% | 0.00% | -2.65% |
Eröffnung | 26,850.00 | 27,650.00 | 27,350.00 | 28,300.00 | 28,200.00 |
Hoch | 27,450.00 | 27,700.00 | 28,500.00 | 28,500.00 | 28,450.00 |
Tief | 26,850.00 | 27,200.00 | 27,350.00 | 27,950.00 | 27,450.00 |
Performance
1 Tag | -2.65% | ||
1 Woche | -2.65% | ||
Aktueller Monat | -2.65% | ||
1 Monat | +2.42% | ||
3 Monate | +9.76% | ||
6 Monate | +16.24% | ||
Laufendes Jahr | +6.58% | ||
1 Jahr | +35.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.65% | -2.65% | +6.58% | +35.05% | 156 Mio. | ||
+3.58% | +15.95% | +2.23% | -7.26% | 1.95 Mrd. | ||
+0.87% | -0.70% | -1.79% | +41.81% | 1.91 Mrd. | ||
+0.37% | -0.32% | +3.52% | -6.03% | 1.37 Mrd. | ||
+7.74% | +9.25% | -1.29% | +448.79% | 1.06 Mrd. | ||
-0.15% | +2.51% | -13.26% | -13.83% | 1.02 Mrd. | ||
-0.88% | +1.20% | -9.26% | -24.13% | 1.01 Mrd. | ||
0.00% | +0.62% | -16.58% | -43.43% | 904 Mio. | ||
+2.99% | +2.18% | +12.79% | -43.17% | 754 Mio. | ||
-3.05% | -1.26% | -3.48% | -27.04% | 436 Mio. | ||
-35.56% | -.--% | -66.86% | -89.56% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
+1.53% | +0.70% | +92.90% | +181.10% | 307 Mio. | ||
-1.13% | +1.30% | +17.10% | -16.48% | 304 Mio. | ||
-3.57% | +14.89% | -5.26% | +107.69% | 264 Mio. | ||
-0.26% | +0.09% | +1.19% | -13.64% | 184 Mio. | ||
Durchschnitt | -1.89% | -0.00% | +1.23% | +35.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +2.64% | -1.30% | +38.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.58% | ||
2023 | +40.87% | ||
2022 | -17.85% | ||
2021 | +71.25% |