Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 MYR | +3.77% | -1.79% | +10.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.55 RM | 0.535 RM | 0.545 RM | 0.53 RM | 0.55 RM |
Volumen | 6 117 600 | 7 402 800 | 4 264 400 | 3 282 900 | 5 968 300 |
Veränderung | -1.79% | -2.73% | +1.87% | -2.75% | +3.77% |
Eröffnung | 0.57 | 0.54 | 0.54 | 0.55 | 0.54 |
Hoch | 0.57 | 0.54 | 0.55 | 0.55 | 0.55 |
Tief | 0.54 | 0.53 | 0.54 | 0.53 | 0.53 |
Performance
1 Tag | +3.77% | ||
1 Woche | -1.79% | ||
Aktueller Monat | +8.91% | ||
1 Monat | +10.00% | ||
3 Monate | +23.60% | ||
6 Monate | +48.65% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | +41.03% | ||
3 Jahre | +13.40% | ||
5 Jahre | -12.00% | ||
10 Jahre | -4.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.77% | -1.79% | +10.00% | +41.03% | 143 Mio. | ||
0.00% | +1.26% | +12.78% | +13.98% | 3.29 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
-0.53% | -0.32% | -0.48% | -3.84% | 1.61 Mrd. | ||
+0.21% | -0.40% | -2.37% | +25.24% | 1.25 Mrd. | ||
-0.47% | -0.62% | -2.40% | -10.51% | 1.22 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
-0.54% | -0.54% | -11.54% | -20.00% | 1.21 Mrd. | ||
+0.61% | -1.03% | -10.44% | -27.77% | 1.2 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19 Mrd. | ||
-0.16% | +0.58% | -0.90% | -1.85% | 1.16 Mrd. | ||
-0.33% | +0.84% | +5.81% | +1.01% | 1.13 Mrd. | ||
+1.45% | +2.19% | +1.45% | -3.45% | 1.07 Mrd. | ||
-0.54% | +1.11% | -7.59% | -4.70% | 1.02 Mrd. | ||
+0.10% | +3.59% | +10.77% | +23.94% | 984 Mio. | ||
+0.12% | -5.94% | -3.45% | -8.61% | 900 Mio. | ||
Durchschnitt | +0.23% | -6.13% | -5.87% | -3.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -7.69% | -6.79% | -6.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | +63.93% | ||
2022 | -30.68% | ||
2021 | -16.98% | ||
2020 | +6.00% | ||
2019 | +25.00% | ||
2018 | +23.08% | ||
2017 | -31.94% | ||
2016 | -16.96% | ||
2015 | +29.21% | ||
2014 | -29.92% | ||
2013 | +76.39% | ||
2012 | +118.18% | ||
2011 | -38.32% | ||
2010 | -10.08% | ||
2009 | +35.23% | ||
2008 | -31.78% | ||
2007 | +158.00% | ||
2006 | -5.66% | ||
2005 | -19.70% |
- Börse
- Aktien
- BAHVEST Aktie
- Kurse Bahvest Resources