Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104.7 USD | +1.25% | +5.35% | -12.25% |
29.04. | MÄRKTE USA/Freundlich - Rückenwind von sinkenden Marktzinsen | DJ |
29.04. | Medien: Musk erzielt 'Autopilot'-Zusage in Peking | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350 € | 15.01.2025 | 7.76x | 0.008 | 10 | 0.017 0.002 |
HSBC
| ||
CALL
| CALL | 320 € | 20.12.2024 | 0 | 10 | 0.015 EUR |
Société Générale
| |||
CALL
| CALL | 320 € | 15.01.2025 | 7.7x | 0.011 | 10 | 0.021 0.006 |
HSBC
| ||
CALL
| CALL | 300 € | 15.01.2025 | 7.55x | 0.014 | 10 | 0.026 0.011 |
HSBC
| ||
CALL
| CALL | 300 € | 15.01.2025 | 0 | 10 | 0.005 EUR |
UniCredit
| |||
CALL
| CALL | 300 € | 18.06.2025 | 0 | 10 | 0.066 EUR |
UniCredit
| |||
CALL
| CALL | 280 € | 20.12.2024 | 0 | 10 | 0.028 EUR |
Société Générale
| |||
CALL
| CALL | 280 € | 15.01.2025 | 7.36x | 0.02 | 10 | 0.034 0.019 |
HSBC
| ||
CALL
| CALL | 260 € | 15.01.2025 | 7.19x | 0.028 | 10 | 0.045 0.03 |
HSBC
| ||
CALL
| CALL | 260 € | 19.06.2024 | 9.43x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 255 € | 17.01.2025 | 5.36x | 0.072 | 10 | 0.038 EUR |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 15.01.2025 | 7.59x | 0.026 | 10 | 0.041 0.026 |
HSBC
| ||
CALL
| CALL | 250 € | 17.01.2025 | 6.77x | 0.038 | 10 | 0.07 0.04 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 17.01.2025 | 5.41x | 0.074 | 10 | 0.042 EUR |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 21.06.2024 | 7.01x | 0.031 | 10 | 0.083 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19.06.2024 | 9.73x | 0.009 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 250 € | 18.06.2025 | 5.2x | 0.086 | 10 | 0.17 0.15 |
UniCredit
| ||
CALL
| CALL | 250 € | 18.06.2025 | 5.54x | 0.072 | 10 | 0.133 0.118 |
HSBC
| ||
CALL
| CALL | 250 € | 20.06.2025 | 5.57x | 0.072 | 10 | 0.138 0.108 |
Goldman Sachs
| ||
CALL
| CALL | 245 € | 17.01.2025 | 5.4x | 0.077 | 10 | 0.047 EUR |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 20.12.2024 | 0 | 10 | 0.032 EUR |
Société Générale
| |||
CALL
| CALL | 240 € | 15.01.2025 | 6.97x | 0.04 | 10 | 0.063 0.048 |
HSBC
| ||
CALL
| CALL | 240 € | 17.01.2025 | 7.07x | 0.038 | 10 | 0.057 0.047 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 17.01.2025 | 5.45x | 0.08 | 10 | 0.053 EUR |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 21.06.2024 | 7.22x | 0.032 | 10 | 0.083 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 19.06.2024 | 10.06x | 0.009 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 240 € | 20.06.2025 | 4.59x | 0.123 | 10 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 20.06.2025 | 5.61x | 0.08 | 10 | 0.154 0.124 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 18.06.2025 | 5.4x | 0.085 | 10 | 0.16 0.145 |
HSBC
| ||
CALL
| CALL | 235 € | 17.01.2025 | 5.44x | 0.084 | 10 | 0.059 EUR |
J.P. Morgan
| ||
CALL
| CALL | 235 € | 20.06.2025 | 4.59x | 0.128 | 10 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 17.01.2025 | 5.79x | 0.076 | 10 | 0.066 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 21.06.2024 | 8.22x | 0.024 | 10 | 0.016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20.12.2024 | 6.99x | 0.044 | 10 | 0.053 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20.06.2025 | 5.3x | 0.097 | 10 | 0.175 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20.06.2025 | 4.54x | 0.136 | 10 | 0.22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 18.06.2025 | 5.27x | 0.099 | 10 | 0.189 0.174 |
HSBC
| ||
CALL
| CALL | 225 € | 17.01.2025 | 5.77x | 0.08 | 10 | 0.074 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 21.06.2024 | 8.37x | 0.024 | 10 | 0.016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 20.12.2024 | 6.97x | 0.048 | 10 | 0.056 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A0F5DE Aktie
- Derivate Baidu, Inc.
- Optionsscheine