Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:57:15 | |||
99.19 USD | +0.98% | 98.65 | -0.54% |
04:41 | Mercedes will weiter in China investieren | RE |
24.04. | Chinesische Internetunternehmen führen die KI-Revolution an | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 95.05 $ | 97.24 $ | 98.23 $ | 99.19 $ |
Volumen | 1 848 153 | 2 853 012 | 2 364 253 | 2 939 412 |
Veränderung | -0.55% | +2.30% | +1.02% | +0.98% |
Eröffnung | 94.63 | 95.50 | 97.83 | 99.67 |
Hoch | 95.45 | 98.05 | 98.75 | 99.92 |
Tief | 94.45 | 94.55 | 97.27 | 98.26 |
Performance
1 Tag | -0.54% | ||
1 Woche | +5.06% | ||
Aktueller Monat | -5.78% | ||
1 Monat | -2.93% | ||
3 Monate | -10.33% | ||
6 Monate | -10.98% | ||
Laufendes Jahr | -16.71% | ||
1 Jahr | -19.11% | ||
3 Jahre | -55.11% | ||
5 Jahre | -41.41% | ||
10 Jahre | -37.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Suchmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +5.06% | -16.71% | -19.11% | 34.78 Mrd. | ||
+2.00% | +2.28% | -17.99% | -3.32% | 20.33 Mrd. | ||
-0.61% | +7.22% | -25.12% | +1.22% | 18.2 Mrd. | ||
-6.79% | -.--% | -.--% | -.--% | 6.85 Mrd. | ||
0.00% | +8.11% | -10.73% | -15.96% | 243 Mio. | ||
-3.81% | -7.06% | +10.99% | -15.60% | 115 Mio. | ||
-1.37% | +0.20% | -8.20% | +19.43% | 71.23 Mio. | ||
Durchschnitt | -1.58% | +3.28% | -9.68% | -4.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +5.05% | -17.45% | -8.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 99.19 | 100 621 | 1 897 540 |
21:59:59 | 99.19 | 100 | 1 796 919 |
21:59:59 | 99.19 | 100 | 1 796 819 |
21:59:59 | 99.19 | 100 | 1 796 719 |
21:59:59 | 99.19 | 100 | 1 796 619 |
21:59:59 | 99.19 | 100 | 1 796 519 |
21:59:59 | 99.19 | 100 | 1 796 419 |
21:59:59 | 99.19 | 200 | 1 796 319 |
21:59:59 | 99.19 | 100 | 1 796 119 |
21:59:59 | 99.19 | 100 | 1 796 019 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.71% | ||
2023 | +4.12% | ||
2022 | -23.13% | ||
2021 | -31.19% | ||
2020 | +71.08% | ||
2019 | -20.30% | ||
2018 | -32.28% | ||
2017 | +42.45% | ||
2016 | -13.03% | ||
2015 | -17.08% | ||
2014 | +28.16% | ||
2013 | +77.37% | ||
2012 | -13.89% | ||
2011 | +20.66% | ||
2010 | +134.73% | ||
2009 | +214.95% | ||
2008 | -66.50% | ||
2007 | +245.90% | ||
2006 | +79.10% | ||
2005 | -48.65% |
- Börse
- Aktien
- A0F5DE Aktie
- Kurse Baidu, Inc.