|
Markt geschlossen -
Nasdaq
22:00:00 13.11.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 78.14 USD | +0.66% |
|
-4.56% | -40.20% |
Börsenplatz
Nasdaq
A0F5DE 78.14 $
+0.66%
257 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| A0F5DE | 78.14USD | +0.66% | 257 Mio. $ | ||
CBOE
| A0F5DE | 78.16USD | +0.71% | 10.32 Mio. $ | |
|
Tradegate
| A0F5DE | 70.90EUR | +1.00% | 366’837 € | |
|
Boerse Muenchen
| A0F5DE | 70.80EUR | +0.14% | 94’164 € | |
|
Deutsche Boerse AG
| A0F5DE | 70.20EUR | +0.43% | 27’307.8 € | |
|
Mexican S.E.
| A0F5DE | 1’440.00MXN | -0.69% | 319’680 $ | |
|
Börse Stuttgart
| A0F5DE | 70.70EUR | +1.00% | 10’605 € | |
|
London S.E.
| A0F5DE | 80.92USD | +2.24% | 7120.96 $ | |
|
Bulgaria S.E.
| B1C | 68.70EUR | -7.79% | 4809 € | |
|
Kazakhstan S.E.
| BIDUD | 81.17USD | +2.10% | 243.51 $ | |
|
Wiener Boerse
| BIDU | 70.50EUR | -2.62% | 0 € | |
|
Lima
| BIDUUS | 81.03USD | 0.00% | 0 $ | |
| A2QE4C | 31.63BRL | +1.44% | 10’627.68 R$ | ||
| BIDUD | 7.530USD | -0.26% | 5903.52 $ | ||
|
Buenos Aires S.E.
| BIDU | 11’860.00ARS | +0.51% | 118 Mio. $ | |
| A0YCQ6 | 74.20HKD | -3.39% | 743 Mio. $ | ||
|
Tradegate
| A0YCQ6 | 8.866EUR | +1.40% | 162’682 € | |
|
Hong Kong S.E.
| A0YCQ6 | 63.30CNY | -3.36% | 674’145 ¥ | |
|
Börse Stuttgart
| A0YCQ6 | 8.870EUR | +2.00% | 14’990.3 € | |
|
Deutsche Boerse AG
| A0YCQ6 | 8.554EUR | -2.57% | 13’643.63 € | |
|
OTC Markets
| A0YCQ6 | 9.724USD | -8.53% | 13’321.41 $ | |
|
Boerse Muenchen
| A0YCQ6 | 8.975EUR | +1.58% | 7197.95 € | |
|
Mexican S.E.
| 9888 N | 195.26MXN | -3.04% | 51’548.64 $ | |
| BIDU80 | 3.200THB | -1.84% | 8.56 Mio. ฿ | ||
|
Deutsche Boerse AG
| A3ED7D | 8.554EUR | -2.57% | 13’643.63 € | |
| BIDU01 | 7.300THB | -2.01% | 566’882 ฿ | ||
| BIDU06 | 3.240THB | -2.41% | 24’050.52 ฿ | ||
| A42396 | 1.220SGD | -3.94% | 123’952 $ | ||
|
Deutsche Boerse AG
| A42396 | 0.8500EUR | -2.86% | 0 € | |
| BIDU23 | 1.560THB | -1.89% | 293’330 ฿ |
5-Tages-Kurse: Baidu, Inc.
verzögerte Kurse Nasdaq
| 09.11.2026 | 10.11.2026 | 11.11.2026 | 12.11.2026 | 13.11.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 81.03 | $ 79.71 | $ 79.76 | $ 77.63 | $ 78.14 |
| Volumen | 2’329’826 | 1’874’890 | 1’571’037 | 1’999’911 | 3’286’772 |
| Veränderung | -1.03% | -1.63% | +0.06% | -2.67% | +0.66% |
| Eröffnung | $ 80.73 | $ 80.50 | $ 79.77 | $ 77.62 | $ 76.56 |
| Hoch | $ 81.45 | $ 81.00 | $ 80.70 | $ 78.24 | $ 78.20 |
| Tief | $ 79.52 | $ 78.78 | $ 79.33 | $ 76.77 | $ 76.39 |
Performance
| 1 Tag | +0.66% | ||
| 1 Woche | -4.56% | ||
| Laufender Monat | +2.28% | ||
| 1 Monat | -4.54% | ||
| 3 Monate | -24.63% | ||
| 6 Monate | -45.47% | ||
| Seit Jahresbeginn | -40.20% | ||
| 1 Jahr | -32.64% | ||
| 3 Jahre | -28.67% | ||
| 5 Jahre | -54.19% | ||
| 10 Jahre | -51.68% |
Volumen
MärkteTagesvolumen
3’286’772
Geschätztes Tagesvolumen
3’286’772
Durchschn. Volumen (20 T)
2’340’655
Relatives Tagesvolumen
1.4
Durchschn. Volumen (20 T) USD
182’898’781.7
Rekordvolumen 1
226’811’200
Rekordvolumen 2
200’541’700
Rekordvolumen 3
192’573’700
Durchschnittlicher Kapitalumschlag
0.01
Durchschnittlicher Streubesitzumschlag
0
Basisdaten
Marktkapitalisierung (USD)
25’799’168’661
Umsatz (CNY)
129’079’000’000
Umsatz (USD)
19’337’388’204
Mitarbeiterzahl
33’500
Umsatz / Mitarbeiter (CNY)
3’853’104
Umsatz / Mitarbeiter (USD)
577’235
Streubesitz
76.41%
Streubesitz (USD)
166’788’167’491
Täglicher Kapitalumschlag
0.11%
Indikatoren
Gleitender Durchschnitt 5 Tage
79.25
Gleitender Durchschnitt 20 Tage
78.94
Gleitender Durchschnitt 50 Tage
84.65
Gleitender Durchschnitt 100 Tage
94.98
Kursdifferenz / (MMA5)
+1.43%
Kursdifferenz / (MMA20)
+1.03%
Kursdifferenz / (MMA50)
+8.33%
Kursdifferenz / (MMA100)
+21.55%
RSI 9 Tage
39.5
RSI 14 Tage
39.5
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -4.56% | -32.64% | -28.67% | 25.8 Mrd. | |
| -0.98% | +3.86% | +7.00% | +121.35% | 3’618 Mrd. | |
| +2.90% | +5.17% | +5.29% | +90.80% | 1’640 Mrd. | |
| +1.32% | +1.30% | +21.16% | +66.27% | 576 Mrd. | |
| -3.06% | -7.91% | -39.69% | +25.60% | 443 Mrd. | |
| -0.86% | -1.99% | -44.12% | +38.53% | 255 Mrd. | |
| +0.02% | -13.77% | -38.63% | +12.53% | 235 Mrd. | |
| +0.21% | -1.22% | +0.72% | +124.50% | 189 Mrd. | |
| +0.82% | +1.60% | -23.94% | +29.34% | 142 Mrd. | |
| +2.36% | +1.60% | -3.64% | +251.26% | 126 Mrd. | |
| Durchschnitt | +0.34% | -1.77% | -14.85% | +73.15% | 725 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +0.12% | +2.07% | +0.51% | +97.77% |
Kurshistorie: Baidu, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
895c98c62a25fff58f9ff46c03506cb.3hVjmSqQoANDlK6WbGNiL7b2JVwYunIsah3HdkP6QgQ.7UQu8WD-13k51uzlAwgMVs6jShQrjh1FH3PqHS2_c068JhLjUOD5b3e5lg
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:00 | 78.14 | 151’808 | 2’087’369 |
| 21:59:57 | 78.18 | 155 | 1’935’561 |
| 21:59:57 | 78.15 | 142 | 1’935’406 |
| 21:59:55 | 78.16 | 100 | 1’935’264 |
| 21:59:55 | 78.16 | 100 | 1’935’164 |
| 21:59:55 | 78.16 | 167 | 1’935’064 |
| 21:59:55 | 78.16 | 240 | 1’934’897 |
| 21:59:54 | 78.16 | 100 | 1’934’657 |
| 21:59:54 | 78.16 | 100 | 1’934’557 |
| 21:59:54 | 78.17 | 100 | 1’934’457 |
Kurs-Extreme
| 1 Woche | 76.39 |  | 81.45 |
| 1 Monat | 75.8 | | 82.77 |
| Seit Jahresbeginn | 75.8 | | 165.3 |
| 1 Jahr | 75.8 | | 165.3 |
| 3 Jahre | 74.71 | | 165.3 |
| 5 Jahre | 73.58 | | 173.6 |
| 10 Jahre | 73.58 | | 354.82 |
Monatliche Performance
Jährliche Performance
| 2026 | -40.20% | ||
| 2025 | +54.98% | ||
| 2024 | -29.20% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Börse
- Aktien
- A0F5DE Aktie
- Kurse Baidu, Inc.
Bitte wählen Sie Ihre Edition
Alle länderspezifischen Finanzinformationen
