Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
110 EUR | +0.46% | +3.77% | +7.84% |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 109 € | 107 € | 109.5 € | 110 € |
Volumen | 52 | 43 | 266 | 274 |
Veränderung | -0.46% | -1.83% | +2.34% | +0.46% |
Eröffnung | 108.00 | 107.00 | 109.00 | 109.50 |
Hoch | 109.00 | 107.00 | 110.00 | 110.00 |
Tief | 108.00 | 107.00 | 108.00 | 108.00 |
Performance
1 Tag | +0.46% | ||
1 Woche | +3.77% | ||
Aktueller Monat | +6.80% | ||
1 Monat | +6.80% | ||
3 Monate | +7.32% | ||
6 Monate | +4.76% | ||
Laufendes Jahr | +7.84% | ||
1 Jahr | +12.47% | ||
3 Jahre | +68.20% | ||
5 Jahre | +127.27% | ||
10 Jahre | +178.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +3.77% | +7.84% | +12.47% | 2.88 Mrd. | ||
+0.10% | +1.29% | +7.07% | -6.22% | 33.21 Mrd. | ||
+0.61% | -4.86% | +2.48% | -9.77% | 23.65 Mrd. | ||
-2.85% | +0.85% | +17.90% | +89.69% | 20.35 Mrd. | ||
-1.53% | +2.60% | -18.97% | -36.13% | 20.1 Mrd. | ||
-2.40% | +3.09% | -18.25% | -32.93% | 19.79 Mrd. | ||
-1.75% | -4.99% | -3.90% | +2.97% | 16.53 Mrd. | ||
-0.88% | +4.45% | -4.39% | -11.80% | 9.57 Mrd. | ||
-4.66% | -8.44% | -23.59% | -20.91% | 8.13 Mrd. | ||
+0.17% | +0.85% | +7.98% | -8.47% | 7.23 Mrd. | ||
-0.31% | -1.12% | +0.52% | -3.09% | 7.11 Mrd. | ||
-2.06% | +3.27% | +34.01% | +24.58% | 6.59 Mrd. | ||
-3.86% | -7.87% | -20.88% | -45.53% | 6.56 Mrd. | ||
-1.51% | -6.19% | +1.56% | +0.97% | 6.18 Mrd. | ||
-0.82% | -15.86% | -14.53% | -22.90% | 5.16 Mrd. | ||
-3.18% | -0.14% | +13.69% | -13.29% | 5.04 Mrd. | ||
Durchschnitt | -1.53% | -1.43% | -0.72% | -5.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.32% | -0.74% | -1.05% | -2.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 110 | 1 | 274 |
17:35:07 | 110 | 7 | 273 |
17:35:07 | 110 | 8 | 266 |
17:29:47 | 109.5 | 34 | 258 |
15:14:34 | 108 | 10 | 224 |
15:14:34 | 108.5 | 20 | 214 |
10:58:17 | 108 | 61 | 194 |
10:58:17 | 108.5 | 19 | 133 |
10:58:17 | 109 | 20 | 114 |
10:47:43 | 110 | 70 | 94 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.84% | ||
2023 | +21.14% | ||
2022 | +23.82% | ||
2021 | -1.45% | ||
2020 | +20.21% | ||
2019 | +30.45% | ||
2018 | -18.53% | ||
2017 | +79.49% | ||
2016 | -11.06% | ||
2015 | -15.43% | ||
2014 | -.--% | ||
2013 | +14.94% | ||
2012 | -15.08% | ||
2011 | -10.21% | ||
2010 | -4.52% | ||
2009 | -12.29% | ||
2008 | -23.10% | ||
2007 | +39.78% | ||
2006 | -7.40% | ||
2005 | +37.22% | ||
2004 | +121.67% | ||
2003 | +9.09% | ||
2002 | +8.55% | ||
2001 | -15.65% | ||
2000 | +17.78% | ||
1999 | +27.04% | ||
1998 | +55.46% | ||
1997 | +2.84% | ||
1996 | -24.51% | ||
1995 | +0.47% | ||
1994 | -30.44% | ||
1993 | +11.29% | ||
1992 | -22.27% |
- Börse
- Aktien
- 852401 Aktie
- Kurse Bains de Mer de Monaco