Kurse Bajaj Electricals Limited NSE India S.E.
Aktien
A1CVEK
INE193E01025
BAJAJELEC
Dauerhafte Haushaltsprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
937.4 INR | -0.88% | +1.75% | -5.15% |
14.05. | Indisches Unternehmen Bajaj Electricals verfehlt Gewinnprognose für Q4 wegen schleppender Nachfrage | RE |
14.05. | Transcript : Bajaj Electricals Limited, Q4 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 925.65 ₹ | 945.8 ₹ | 953.7 ₹ | 937.45 ₹ | 937.4 ₹ |
Volumen | 38 634 | 81 041 | 8 163 | 39 326 | 39 326 |
Veränderung | -1.07% | +2.18% | +0.84% | -1.70% | -0.88% |
Eröffnung | 937.00 | 925.00 | 957.00 | 951.60 | 953.7 |
Hoch | 937.00 | 959.00 | 964.00 | 953.70 | 953.7 |
Tief | 920.05 | 923.35 | 947.40 | 935.00 | 935 |
Performance
1 Tag | -0.88% | ||
1 Woche | +1.75% | ||
Aktueller Monat | -1.03% | ||
1 Monat | -1.01% | ||
3 Monate | -8.31% | ||
6 Monate | -5.13% | ||
Laufendes Jahr | -5.15% | ||
1 Jahr | -20.61% | ||
3 Jahre | -18.00% | ||
5 Jahre | +71.22% | ||
10 Jahre | +189.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | +1.75% | -5.15% | -20.61% | 1.32 Mrd. | ||
-0.03% | -8.47% | +21.82% | +19.27% | 63.1 Mrd. | ||
+0.03% | -7.42% | +45.05% | +36.10% | 37.06 Mrd. | ||
+1.51% | +8.42% | +51.28% | - | 10.66 Mrd. | ||
-0.96% | -2.33% | +0.09% | +11.21% | 6.83 Mrd. | ||
+0.09% | -4.50% | +8.09% | +9.46% | 6.31 Mrd. | ||
+1.04% | -1.52% | +1.64% | +48.99% | 5.02 Mrd. | ||
-0.91% | +4.47% | +9.76% | +1.79% | 4.92 Mrd. | ||
0.00% | -5.63% | -5.30% | -7.95% | 3.41 Mrd. | ||
+0.87% | +0.04% | +18.54% | +29.96% | 2.73 Mrd. | ||
-2.40% | -1.48% | -8.58% | -39.62% | 2.57 Mrd. | ||
-0.01% | -2.56% | -11.92% | +6.57% | 2.53 Mrd. | ||
+1.84% | -1.25% | -4.63% | +25.64% | 2.44 Mrd. | ||
-2.22% | +5.23% | +17.04% | - | 2.4 Mrd. | ||
+1.31% | -6.81% | +76.10% | +51.56% | 1.72 Mrd. | ||
0.00% | +3.62% | +5.18% | +9.44% | 1.38 Mrd. | ||
Durchschnitt | +0.03% | -1.26% | +13.69% | +12.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -3.21% | +24.88% | +21.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:50 | 937.4 | 5 | 39 326 |
12:15:03 | 937.4 | 3 | 39 321 |
12:14:29 | 937.4 | 11 | 39 318 |
11:59:55 | 938 | 5 | 39 307 |
11:59:50 | 938 | 2 | 39 302 |
11:59:41 | 938 | 276 | 39 300 |
11:59:37 | 939 | 340 | 39 024 |
11:59:24 | 938 | 24 | 38 684 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.15% | ||
2023 | -18.62% | ||
2022 | -5.44% | ||
2021 | +110.34% | ||
2020 | +70.47% | ||
2019 | -29.01% | ||
2018 | +1.37% | ||
2017 | +129.25% | ||
2016 | +3.38% | ||
2015 | -4.70% | ||
2014 | -1.59% | ||
2013 | +6.82% | ||
2012 | +37.76% | ||
2011 | -36.87% | ||
2010 | +46.31% | ||
2009 | +254.54% | ||
2008 | -66.99% | ||
2007 | +104.55% |
- Börse
- Aktien
- A1CVEK Aktie
- A1CVEK Aktie
- Kurse Bajaj Electricals Limited