Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
266.8 INR | +3.15% | +2.28% | +95.92% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 261.55 ₹ | 255.8 ₹ | 258.6 ₹ | 266.75 ₹ |
Volumen | 9 141 | 35 855 | 9 250 | 142 112 |
Veränderung | +0.56% | -2.20% | +1.09% | +3.15% |
Eröffnung | 265.30 | 260.05 | 267.95 | 260.30 |
Hoch | 266.30 | 263.95 | 267.95 | 271.50 |
Tief | 260.65 | 252.50 | 254.25 | 259.85 |
Performance
1 Tag | +3.15% | ||
1 Woche | +2.28% | ||
Aktueller Monat | -1.22% | ||
1 Monat | -6.39% | ||
3 Monate | +19.59% | ||
Laufendes Jahr | +95.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.15% | +2.28% | +95.92% | - | 358 Mio. | ||
-0.82% | -0.95% | +25.65% | +2.33% | 158 Mrd. | ||
-1.37% | -0.76% | +12.22% | +10.91% | 87.23 Mrd. | ||
-0.24% | -0.61% | +3.45% | +5.68% | 84.09 Mrd. | ||
-0.90% | +0.09% | +6.60% | +12.47% | 80.56 Mrd. | ||
0.00% | -2.46% | -0.83% | +10.51% | 74.27 Mrd. | ||
-1.11% | -1.43% | +88.31% | +163.51% | 70.17 Mrd. | ||
-1.23% | -0.53% | +12.63% | +5.87% | 48.82 Mrd. | ||
-0.82% | +0.53% | +13.83% | +2.57% | 45.21 Mrd. | ||
-0.05% | -2.39% | - | - | 44.93 Mrd. | ||
-1.00% | +2.29% | +3.88% | +13.45% | 40.43 Mrd. | ||
-1.61% | -2.14% | +5.57% | -5.53% | 38.52 Mrd. | ||
+0.03% | +3.46% | +37.33% | +85.34% | 36.37 Mrd. | ||
-0.22% | -0.80% | +5.67% | +1.56% | 33.32 Mrd. | ||
+0.03% | -2.72% | +144.73% | +284.62% | 32.74 Mrd. | ||
-2.15% | -0.48% | -10.32% | -15.73% | 31.53 Mrd. | ||
Durchschnitt | -0.34% | -0.29% | +29.64% | +41.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.41% | +22.84% | +32.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 267.8 | 202 | 142 112 |
11:59:40 | 267.6 | 7 | 141 910 |
11:59:31 | 267.6 | 1 | 141 903 |
11:59:30 | 267.7 | 44 | 141 902 |
11:59:23 | 267.7 | 198 | 141 858 |
11:57:18 | 267.5 | 150 | 141 660 |
11:57:13 | 267.7 | 40 | 141 510 |
11:56:55 | 267.8 | 20 | 141 470 |
11:56:50 | 267.7 | 3 | 141 450 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +95.92% | ||
2023 | -30.09% |
- Börse
- Aktien
- Aktie
- A3EV2S Aktie
- Kurse Bajel Projects Limited