Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.1 USD | -12.25% | -10.00% | -28.37% |
30.04. | Baker Boyer Bancorp meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
23.02. | Baker Boyer Bancorp meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 40 $ | 39.56 $ | 40 $ | 35.1 $ |
Volumen | 300 | 400 | 300 | 2 616 |
Veränderung | +2.56% | -1.10% | +1.11% | -12.25% |
Eröffnung | 40.00 | 39.56 | 40.00 | 39.50 |
Hoch | 40.00 | 39.56 | 40.00 | 39.50 |
Tief | 40.00 | 39.56 | 40.00 | 35.10 |
Performance
1 Tag | -12.25% | ||
1 Woche | -10.00% | ||
Aktueller Monat | -15.46% | ||
1 Monat | -21.16% | ||
3 Monate | -28.00% | ||
6 Monate | -29.80% | ||
Laufendes Jahr | -28.37% | ||
1 Jahr | -48.38% | ||
3 Jahre | -50.74% | ||
5 Jahre | -49.13% | ||
10 Jahre | -51.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.25% | -10.00% | -28.37% | -48.38% | 45.16 Mio. | ||
+0.64% | +4.34% | +16.85% | +45.64% | 571 Mrd. | ||
+0.44% | +3.22% | +14.20% | +40.74% | 301 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252 Mrd. | ||
+1.00% | +3.25% | +25.74% | +61.68% | 216 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170 Mrd. | ||
+0.74% | -1.35% | +9.52% | +15.79% | 162 Mrd. | ||
+0.09% | +1.95% | +5.28% | +9.40% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131 Mrd. | ||
+0.38% | +2.00% | +5.13% | +20.12% | 130 Mrd. | ||
+2.24% | +3.82% | +28.04% | +3.55% | 124 Mrd. | ||
+0.60% | +2.51% | +31.49% | +84.59% | 121 Mrd. | ||
+0.81% | +3.45% | -9.62% | -5.81% | 99.66 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32 Mrd. | ||
Durchschnitt | +0.38% | +1.25% | +11.70% | +17.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.70% | +15.47% | +26.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:19:50 | 35.1 | 1 000 | 5 200 |
21:19:50 | 35.1 | 1 000 | 4 200 |
21:19:21 | 35.1 | 110 | 3 200 |
21:19:21 | 35.1 | 110 | 3 090 |
21:19:14 | 35.75 | 100 | 2 980 |
21:19:14 | 35.75 | 100 | 2 880 |
21:18:34 | 36 | 390 | 2 780 |
21:18:34 | 36 | 390 | 2 390 |
21:17:46 | 36 | 500 | 2 000 |
21:17:46 | 36 | 500 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.37% | ||
2023 | -30.50% | ||
2022 | +0.71% | ||
2021 | +2.94% | ||
2020 | -3.89% | ||
2019 | +7.20% | ||
2018 | -3.65% | ||
2017 | -2.14% | ||
2016 | 0.00% | ||
2015 | +2.94% | ||
2014 | -9.03% | ||
2013 | +1.99% | ||
2012 | +4.70% | ||
2011 | -17.65% | ||
2010 | +34.92% | ||
2009 | +6.78% | ||
2008 | -4.84% | ||
2007 | +5.08% | ||
2006 | +14.56% | ||
2005 | +6.74% | ||
2004 | +9.04% | ||
2003 | -18.43% | ||
2002 | -10.33% | ||
2001 | +4.31% | ||
2000 | -3.33% | ||
1999 | +25.00% | ||
1998 | +7.56% | ||
1997 | +16.67% | ||
1996 | +19.53% | ||
1995 | +1.59% |
- Börse
- Aktien
- A0YHJJ Aktie
- Kurse Baker Boyer Bancorp