Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.35 QAR | +2.27% | +9.31% | +10.29% |
5-Tages-Kurse
Schlusskurs Qatar Exchange21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.322 ﷼ | 1.294 ﷼ | 1.3 ﷼ | 1.32 ﷼ | 1.35 ﷼ |
Volumen | 24 120 540 | 13 598 980 | 5 333 900 | 9 481 892 | 33 445 950 |
Veränderung | +7.04% | -2.12% | +0.46% | +1.54% | +2.27% |
Eröffnung | 1.24 | 1.33 | 1.29 | 1.32 | 1.35 |
Hoch | 1.32 | 1.34 | 1.32 | 1.32 | 1.37 |
Tief | 1.22 | 1.29 | 1.29 | 1.30 | 1.35 |
Performance
1 Tag | +2.27% | ||
1 Woche | +9.31% | ||
Aktueller Monat | +18.21% | ||
1 Monat | +16.88% | ||
3 Monate | +20.32% | ||
6 Monate | +25.93% | ||
Laufendes Jahr | +10.29% | ||
1 Jahr | -2.03% | ||
3 Jahre | -17.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | +9.31% | +10.29% | -2.03% | 705 Mio. | ||
-0.25% | +1.27% | +4.71% | +0.76% | 24.52 Mrd. | ||
+2.03% | +6.05% | -23.24% | -47.41% | 8.1 Mrd. | ||
+0.16% | +2.58% | +8.16% | -5.99% | 6.26 Mrd. | ||
+0.46% | +1.25% | -3.85% | -6.47% | 5.36 Mrd. | ||
+1.15% | +0.68% | -3.18% | -6.37% | 5.16 Mrd. | ||
+2.85% | +5.35% | +1.41% | -18.30% | 5.02 Mrd. | ||
+0.96% | +0.90% | +19.79% | +30.36% | 4.98 Mrd. | ||
+2.49% | -3.43% | +22.01% | +0.04% | 4.53 Mrd. | ||
+0.04% | +9.36% | -3.99% | +28.52% | 2.92 Mrd. | ||
-0.31% | +4.67% | +41.30% | +10.73% | 2.79 Mrd. | ||
+0.85% | +1.71% | -4.42% | -12.18% | 2.27 Mrd. | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12 Mrd. | ||
+0.87% | +1.53% | +6.53% | -9.18% | 1.77 Mrd. | ||
-1.69% | +0.30% | -13.94% | -40.52% | 1.18 Mrd. | ||
-0.67% | -1.22% | +19.16% | +31.82% | 1.08 Mrd. | ||
Durchschnitt | +0.70% | +1.46% | +4.73% | -2.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +1.65% | +3.20% | -4.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.29% | ||
2023 | -20.05% | ||
2022 | +5.95% | ||
2021 | -19.27% | ||
2020 | +79.00% | ||
2019 | 0.00% |
- Börse
- Aktien
- BLDN Aktie
- Kurse Baladna Q.P.S.C.