Kurse Balaji Amines Limited NSE India S.E.
Aktien
A2JKV4
INE050E01027
BALAMINES
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’263 INR | +2.34% | +4.95% | -15.18% |
10.05. | Transcript : Balaji Amines Limited, Q4 2024 Earnings Call, May 10, 2024 | |
08.05. | Balaji Amines' konsolidierter Gewinn steigt im 4. Quartal des Geschäftsjahres; Aktien steigen um 10% | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 2167.6 ₹ | 2179.4 ₹ | 2211.6 ₹ | 2277.3 ₹ | 2’263 ₹ |
Volumen | 55 990 | 38 179 | 39 511 | 44 182 | 49 819 |
Veränderung | +0.51% | +0.54% | +1.48% | +2.97% | +2.34% |
Eröffnung | 2,161.00 | 2,170.95 | 2,189.95 | 2,233.00 | 2’278 |
Hoch | 2,219.95 | 2,209.00 | 2,232.00 | 2,301.00 | 2’293 |
Tief | 2,154.00 | 2,170.00 | 2,185.85 | 2,193.20 | 2’244 |
Performance
1 Tag | +2.34% | ||
1 Woche | +4.95% | ||
Aktueller Monat | +3.24% | ||
1 Monat | +3.39% | ||
3 Monate | -1.27% | ||
6 Monate | +11.49% | ||
Laufendes Jahr | -15.18% | ||
1 Jahr | +4.43% | ||
3 Jahre | -19.25% | ||
5 Jahre | +453.58% | ||
10 Jahre | +4’581.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.34% | +4.95% | -15.18% | +4.43% | 887 Mio. | ||
+0.43% | +1.49% | +18.66% | +36.05% | 67.02 Mrd. | ||
+0.14% | +1.22% | +2.89% | +9.61% | 49.69 Mrd. | ||
-0.22% | +2.63% | +19.78% | +38.13% | 42.41 Mrd. | ||
+0.90% | +0.78% | +23.39% | +26.05% | 26.65 Mrd. | ||
+0.29% | -0.78% | +12.04% | +6.79% | 19.62 Mrd. | ||
-0.50% | -2.42% | +0.31% | +43.64% | 17.1 Mrd. | ||
+0.32% | +1.03% | +3.57% | -2.32% | 15.64 Mrd. | ||
-1.99% | -1.81% | -24.51% | -12.86% | 15.43 Mrd. | ||
-1.94% | -5.33% | -11.24% | -37.90% | 15.3 Mrd. | ||
-2.80% | -3.05% | -20.29% | -32.54% | 13.97 Mrd. | ||
-0.20% | -0.57% | +16.40% | +21.58% | 11.09 Mrd. | ||
+0.07% | -2.61% | +8.97% | +2.96% | 10.21 Mrd. | ||
-0.08% | -0.95% | +2.00% | -26.37% | 8.44 Mrd. | ||
-1.25% | -2.93% | -7.39% | -26.60% | 8.38 Mrd. | ||
+4.98% | +4.22% | +34.15% | +34.39% | 7.57 Mrd. | ||
Durchschnitt | +0.03% | +0.36% | +3.97% | +5.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.82% | +8.48% | +14.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 2’260 | 1 | 49 819 |
11:59:55 | 2’260 | 4 | 49 818 |
11:59:37 | 2’260 | 3 | 49 814 |
11:59:32 | 2’260 | 2 | 49 811 |
11:59:28 | 2’255 | 51 | 49 809 |
11:59:19 | 2’256 | 1 | 49 758 |
11:59:15 | 2’260 | 13 | 49 757 |
11:59:05 | 2’256 | 7 | 49 744 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.66% | ||
2023 | -1.49% | ||
2022 | -20.56% | ||
2021 | +268.07% | ||
2020 | +132.01% | ||
2019 | -12.71% | ||
2018 | -28.23% | ||
2017 | +98.46% | ||
2016 | +96.00% | ||
2015 | +131.10% | ||
2014 | +42.66% | ||
2013 | -8.05% | ||
2012 | +66.31% | ||
2011 | -25.20% | ||
2010 | +35.49% | ||
2009 | +117.42% | ||
2008 | -52.57% | ||
2007 | +9.43% |
- Börse
- Aktien
- A2JKV4 Aktie
- A2JKV4 Aktie
- Kurse Balaji Amines Limited