Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.48 INR | +5.00% | +4.49% | +8.01% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 77.19 ₹ | 77.58 ₹ | 76.65 ₹ | 80.48 ₹ |
Volumen | 20 061 | 18 735 | 6 877 | 65 628 |
Veränderung | +1.23% | +0.51% | -1.20% | +5.00% |
Eröffnung | 76.31 | 78.89 | 77.74 | 77.64 |
Hoch | 77.65 | 78.89 | 80.90 | 80.48 |
Tief | 76.31 | 77.15 | 76.41 | 76.80 |
Performance
1 Tag | +5.00% | ||
1 Woche | +4.49% | ||
Aktueller Monat | +8.90% | ||
1 Monat | +6.53% | ||
3 Monate | -7.50% | ||
6 Monate | +24.31% | ||
Laufendes Jahr | +8.01% | ||
1 Jahr | +90.89% | ||
3 Jahre | +42.95% | ||
5 Jahre | +4.45% | ||
10 Jahre | +65.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +4.49% | +8.01% | +90.89% | 97.82 Mio. | ||
+0.26% | 0.00% | +11.67% | +2.67% | 8 Mrd. | ||
+2.54% | -2.12% | -8.57% | -33.14% | 5.95 Mrd. | ||
-0.94% | -2.81% | +10.09% | -0.38% | 5.72 Mrd. | ||
-0.36% | +3.83% | +2.72% | -7.25% | 4.47 Mrd. | ||
0.00% | 0.00% | +8.88% | -4.17% | 4.16 Mrd. | ||
+2.89% | -6.57% | +13.50% | -4.44% | 3.72 Mrd. | ||
+2.56% | +2.03% | -1.63% | -22.67% | 3.1 Mrd. | ||
+3.91% | +11.38% | +7.51% | 0.00% | 2.75 Mrd. | ||
+11.73% | +15.94% | +36.29% | -3.85% | 2.07 Mrd. | ||
+4.23% | +6.94% | -2.95% | -23.57% | 1.81 Mrd. | ||
+2.25% | +9.64% | -5.21% | -6.19% | 1.71 Mrd. | ||
+2.42% | -6.26% | +54.98% | +75.49% | 1.09 Mrd. | ||
-0.12% | +0.86% | -20.68% | -38.39% | 892 Mio. | ||
+1.35% | +3.04% | -0.99% | -19.93% | 823 Mio. | ||
+2.11% | +1.57% | -27.61% | -27.61% | 743 Mio. | ||
Durchschnitt | +2.49% | +3.98% | +5.38% | -1.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +2.82% | +6.30% | -7.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:37 | 80.48 | 25 | 65 628 |
12:13:45 | 80.48 | 100 | 65 603 |
11:54:58 | 80.48 | 100 | 65 503 |
11:48:28 | 80.48 | 1 | 65 403 |
11:40:48 | 80.48 | 1 | 65 402 |
11:38:32 | 80.48 | 25 | 65 401 |
11:38:16 | 80.48 | 1 | 65 376 |
11:37:56 | 80.48 | 3 000 | 65 375 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.01% | ||
2023 | +64.30% | ||
2022 | -26.44% | ||
2021 | -9.60% | ||
2020 | +31.28% | ||
2019 | -41.60% | ||
2018 | -42.43% | ||
2017 | +82.73% | ||
2016 | -39.48% | ||
2015 | +95.80% | ||
2014 | +55.62% | ||
2013 | -12.75% | ||
2012 | +59.24% | ||
2011 | -18.32% | ||
2010 | -34.26% | ||
2009 | -5.32% | ||
2008 | -81.71% | ||
2007 | +179.74% | ||
2006 | -11.85% | ||
2005 | +19.42% | ||
2004 | +20.14% | ||
2003 | +17.93% | ||
2002 | +41.87% | ||
2001 | +149.79% |
- Börse
- Aktien
- A0F471 Aktie
- A0F471 Aktie
- Kurse Balaji Telefilms Limited