Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43 SEK | +2.02% |
|
+0.70% | -6.72% |
14.05. | Balco Group AB beschließt, keine Dividende zu zahlen | CI |
29.04. | Transcript : Balco Group AB, Q1 2024 Earnings Call, Apr 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 42.45 kr | 42.2 kr | 42.15 kr | 43 kr |
Volumen | 46 255 | 18 465 | 1 397 | 21 528 |
Veränderung | -0.82% | -0.59% | -0.12% | +2.02% |
Eröffnung | 42.90 | 42.45 | 42.20 | 42.00 |
Hoch | 43.70 | 43.95 | 42.20 | 45.05 |
Tief | 42.00 | 41.25 | 41.80 | 42.00 |
Performance
1 Tag | +2.02% | ||
1 Woche | +0.70% | ||
Aktueller Monat | -3.37% | ||
1 Monat | -3.91% | ||
3 Monate | +4.37% | ||
6 Monate | -6.72% | ||
Laufendes Jahr | -6.72% | ||
1 Jahr | -0.81% | ||
3 Jahre | -60.62% | ||
5 Jahre | -38.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 41.25](/images/extremecours_fleche.png)
![Kursextrem 41.25](/images/extremecours_fleche.png)
![Kursextrem 39](/images/extremecours_fleche.png)
![Kursextrem 36.2](/images/extremecours_fleche.png)
![Kursextrem 36.2](/images/extremecours_fleche.png)
![Kursextrem 36.2](/images/extremecours_fleche.png)
![Kursextrem 36.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.02% | +0.70% | -6.72% | -0.81% | 93.4 Mio. | ||
+1.74% | +3.92% | +12.50% | +48.14% | 5.82 Mrd. | ||
+1.86% | -0.66% | +29.12% | -5.49% | 4.38 Mrd. | ||
+0.85% | -7.82% | -0.83% | -22.67% | 1.01 Mrd. | ||
+3.96% | +0.21% | +130.73% | +1’039.76% | 760 Mio. | ||
-.--% | -1.63% | +16.77% | +67.59% | 484 Mio. | ||
-0.36% | -1.07% | +25.62% | +34.71% | 443 Mio. | ||
+0.26% | +1.05% | +18.46% | +9.38% | 359 Mio. | ||
-1.67% | -5.42% | -30.54% | -35.91% | 339 Mio. | ||
-0.38% | -1.87% | -18.32% | +4.37% | 337 Mio. | ||
+2.00% | -5.56% | +14.35% | -0.97% | 276 Mio. | ||
+1.57% | -0.51% | -5.37% | -14.54% | 267 Mio. | ||
-1.71% | -4.96% | -52.67% | -58.93% | 237 Mio. | ||
-.--% | +0.96% | +25.00% | +42.66% | 223 Mio. | ||
-1.10% | -0.79% | -37.51% | -40.64% | 195 Mio. | ||
+2.87% | +2.42% | +5.07% | +5.67% | 182 Mio. | ||
Durchschnitt | +0.74% | -0.40% | +7.85% | +67.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +0.94% | +19.29% | +68.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 43 | 12 | 21 321 |
17:29:41 | 43 | 5 | 21 309 |
17:29:41 | 43 | 1 | 21 304 |
17:29:41 | 43 | 1 | 21 303 |
17:06:17 | 42.55 | 59 | 21 302 |
17:06:16 | 42.55 | 61 | 21 243 |
17:04:39 | 42.2 | 1 | 21 182 |
17:01:07 | 43 | 5 | 21 181 |
16:57:55 | 42.6 | 74 | 21 176 |
16:57:55 | 42.6 | 464 | 21 102 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.72% | ||
2023 | +5.25% | ||
2022 | -68.17% | ||
2021 | +43.93% | ||
2020 | +1.92% | ||
2019 | +87.23% | ||
2018 | -19.19% | ||
2017 | -5.34% |
- Börse
- Aktien
- A2H5H7 Aktie
- Kurse Balco Group AB