Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.8 PKR | -1.73% | +14.02% | +48.45% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.95 ₨ | 13.99 ₨ | 15.11 ₨ | 15.06 ₨ | 14.8 ₨ |
Volumen | 391 217 | 1 964 349 | 1 430 857 | 4 879 896 | 1 406 153 |
Veränderung | -0.23% | +8.03% | +8.01% | -0.33% | -1.73% |
Eröffnung | 13.01 | 13.00 | 14.50 | 15.87 | 14.85 |
Hoch | 13.22 | 13.99 | 15.11 | 16.15 | 15.30 |
Tief | 12.80 | 13.00 | 14.50 | 14.95 | 14.14 |
Performance
1 Tag | -1.73% | ||
1 Woche | +14.02% | ||
Aktueller Monat | +14.02% | ||
1 Monat | +7.25% | ||
3 Monate | +64.63% | ||
6 Monate | +27.70% | ||
Laufendes Jahr | +48.45% | ||
1 Jahr | +38.97% | ||
3 Jahre | -7.79% | ||
5 Jahre | +200.81% | ||
10 Jahre | +112.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.73% | +14.02% | +48.45% | +38.97% | 14.15 Mio. | ||
-0.05% | -0.21% | +8.66% | +14.03% | 4.82 Mrd. | ||
+0.39% | -0.96% | +1.25% | +3.14% | 2.37 Mrd. | ||
-2.06% | -6.46% | -27.53% | -46.94% | 1.89 Mrd. | ||
+0.49% | +1.16% | -14.45% | -23.27% | 1.17 Mrd. | ||
-0.62% | +1.11% | -18.54% | -23.16% | 712 Mio. | ||
- | 0.00% | - | - | 598 Mio. | ||
-1.25% | +0.51% | -1.38% | +9.28% | 346 Mio. | ||
+3.23% | -7.85% | -25.52% | -22.33% | 297 Mio. | ||
+10.11% | -9.03% | -39.58% | -35.31% | 198 Mio. | ||
0.00% | -1.80% | -4.91% | -9.00% | 192 Mio. | ||
+0.16% | -0.16% | +4.83% | +2.28% | 159 Mio. | ||
-0.05% | +0.10% | +18.72% | +87.21% | 157 Mio. | ||
-0.73% | -2.16% | -12.26% | -28.42% | 131 Mio. | ||
+4.72% | -18.40% | -59.64% | -48.75% | 112 Mio. | ||
+0.30% | -2.92% | +21.13% | +101.54% | 111 Mio. | ||
Durchschnitt | +0.86% | -1.30% | -6.72% | +1.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.75% | -4.40% | -4.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.45% | ||
2023 | +0.40% | ||
2022 | +16.41% | ||
2021 | +8.66% | ||
2020 | +33.05% | ||
2019 | -23.38% | ||
2018 | -13.48% | ||
2017 | -35.32% | ||
2016 | +111.37% | ||
2015 | +20.56% | ||
2014 | +11.34% | ||
2013 | -23.38% | ||
2012 | +255.62% | ||
2011 | -41.83% | ||
2010 | +33.04% | ||
2009 | -16.36% | ||
2008 | -69.27% | ||
2007 | -17.89% | ||
2006 | -32.09% | ||
2005 | +39.57% | ||
2004 | -18.15% | ||
2003 | +56.11% | ||
2002 | +200.00% | ||
2001 | -44.95% | ||
2000 | +14.74% | ||
1999 | +111.11% | ||
1998 | +4.65% | ||
1997 | -71.71% | ||
1996 | -45.71% | ||
1995 | -54.02% | ||
1994 | -39.10% |