Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
395.6 INR | -1.53% | +5.62% | -3.63% |
24.04. | Indien lässt Ölfirmen zusätzliches Ethanol von Zuckerfabriken beschaffen, Quelle | RE |
23.04. | Hitzewelle und Wahlsaison lassen Indiens Zuckernachfrage in die Höhe schnellen | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 388.05 ₹ | 390.8 ₹ | 401.7 ₹ | 395.55 ₹ |
Volumen | 1 672 782 | 1 891 408 | 7 475 591 | 1 780 188 |
Veränderung | -.--% | +0.71% | +2.79% | -1.53% |
Eröffnung | 389.40 | 387.50 | 392.50 | 404.85 |
Hoch | 392.50 | 395.60 | 409.50 | 405.50 |
Tief | 386.00 | 385.00 | 392.00 | 394.50 |
Performance
1 Tag | -1.53% | ||
1 Woche | +5.62% | ||
Aktueller Monat | +9.28% | ||
1 Monat | +9.28% | ||
3 Monate | +0.94% | ||
6 Monate | -4.34% | ||
Laufendes Jahr | -3.63% | ||
1 Jahr | -4.80% | ||
3 Jahre | +44.18% | ||
5 Jahre | +168.08% | ||
10 Jahre | +583.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | +5.62% | -3.63% | -4.80% | 956 Mio. | ||
+1.36% | +0.68% | -5.57% | -26.86% | 2.92 Mrd. | ||
-0.90% | +1.17% | -2.46% | -6.32% | 1.91 Mrd. | ||
-0.48% | +0.46% | +1.54% | +12.79% | 1.85 Mrd. | ||
+0.09% | -1.90% | -2.16% | +28.07% | 1.15 Mrd. | ||
-1.76% | +1.59% | -5.09% | -4.48% | 1.14 Mrd. | ||
+0.54% | +8.47% | -1.62% | +41.47% | 959 Mio. | ||
+1.60% | +6.71% | +1.27% | -0.62% | 806 Mio. | ||
+2.57% | +11.15% | -1.94% | -7.87% | 792 Mio. | ||
+9.97% | +10.19% | -1.48% | - | 726 Mio. | ||
+0.16% | +0.49% | +2.66% | +33.77% | 628 Mio. | ||
+1.08% | +6.70% | +5.49% | -4.95% | 603 Mio. | ||
-.--% | +0.37% | +7.55% | +59.42% | 558 Mio. | ||
-1.10% | +12.54% | +29.14% | +145.89% | 535 Mio. | ||
-0.38% | 0.00% | -3.53% | -18.52% | 485 Mio. | ||
-0.31% | +0.94% | +100.00% | +265.91% | 475 Mio. | ||
Durchschnitt | +0.68% | +3.39% | +7.51% | +34.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.61% | +2.27% | +14.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:13 | 395.6 | 200 | 1 681 588 |
12:20:57 | 395.6 | 5 | 1 681 388 |
12:20:36 | 395.6 | 60 | 1 681 383 |
12:20:03 | 395.6 | 50 | 1 681 323 |
12:16:29 | 395.6 | 25 | 1 681 273 |
12:15:57 | 395.6 | 1 | 1 681 248 |
12:15:37 | 395.6 | 50 | 1 681 247 |
12:15:21 | 395.6 | 35 | 1 681 197 |
12:14:19 | 395.6 | 5 | 1 681 162 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.63% | ||
2023 | +3.45% | ||
2022 | +7.96% | ||
2021 | +113.66% | ||
2020 | -6.22% | ||
2019 | +79.80% | ||
2018 | -22.96% | ||
2017 | +5.71% | ||
2016 | +78.93% | ||
2015 | +17.35% | ||
2014 | +29.67% | ||
2013 | -6.79% | ||
2012 | +46.22% | ||
2011 | -61.60% | ||
2010 | -33.79% | ||
2009 | +166.83% | ||
2008 | -55.97% | ||
2007 | +33.97% | ||
2006 | -27.57% | ||
2005 | +117.34% | ||
2004 | +92.25% | ||
2003 | +143.62% | ||
2002 | +28.97% | ||
2001 | -1.44% | ||
2000 | -20.25% | ||
1999 | -0.13% | ||
1998 | +14.95% | ||
1997 | +61.15% | ||
1996 | -64.74% | ||
1995 | -42.33% |
- Börse
- Aktien
- A0ERKC Aktie
- Kurse Balrampur Chini Mills Limited