Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.77 ZAR | -0.56% | +2.91% | -18.43% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.72 R | 1.77 R | 1.8 R | 1.78 R | 1.77 R |
Volumen | 53 018 | 422 749 | 472 611 | 54 932 | 42 965 |
Veränderung | -0.58% | +2.91% | +1.69% | -1.11% | -0.56% |
Eröffnung | 1.70 | 1.66 | 1.80 | 1.74 | 1.74 |
Hoch | 1.76 | 1.80 | 1.85 | 1.80 | 1.79 |
Tief | 1.70 | 1.65 | 1.74 | 1.74 | 1.74 |
Performance
1 Tag | -0.56% | ||
1 Woche | +2.91% | ||
Aktueller Monat | -1.67% | ||
1 Monat | +3.51% | ||
3 Monate | -25.32% | ||
6 Monate | -19.55% | ||
Laufendes Jahr | -18.43% | ||
1 Jahr | -40.60% | ||
3 Jahre | -59.31% | ||
5 Jahre | -42.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +2.91% | -18.43% | -40.60% | 44.72 Mio. | ||
+3.12% | +8.70% | -1.47% | +51.75% | 24.68 Mrd. | ||
-1.98% | +7.86% | -29.16% | -51.06% | 11.3 Mrd. | ||
-0.24% | -1.56% | +7.32% | -5.74% | 10.72 Mrd. | ||
-0.99% | +5.88% | -24.81% | -9.95% | 7.7 Mrd. | ||
-0.12% | +0.74% | -4.86% | -16.97% | 7.07 Mrd. | ||
+0.11% | 0.00% | -0.34% | -14.68% | 6.53 Mrd. | ||
+1.13% | +2.14% | +15.37% | -11.93% | 3.74 Mrd. | ||
+1.00% | +1.74% | -4.29% | -15.16% | 3.71 Mrd. | ||
-0.78% | -0.13% | +27.20% | +43.23% | 3.32 Mrd. | ||
+0.85% | +6.62% | -8.67% | +31.96% | 3.04 Mrd. | ||
-1.26% | +0.10% | +13.82% | +96.89% | 2.83 Mrd. | ||
+0.94% | +2.30% | -10.17% | -1.66% | 2.85 Mrd. | ||
+1.11% | +7.21% | +3.68% | +81.87% | 2.59 Mrd. | ||
-1.83% | +3.38% | -1.38% | -22.74% | 2.52 Mrd. | ||
-4.00% | -2.04% | -11.66% | -25.00% | 2.34 Mrd. | ||
Durchschnitt | -0.22% | +4.00% | -2.99% | +5.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +5.54% | -4.43% | +8.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.43% | ||
2023 | -24.39% | ||
2022 | -16.08% | ||
2021 | -24.84% | ||
2020 | +23.31% | ||
2019 | +23.41% | ||
2018 | -41.37% | ||
2017 | -31.73% | ||
2016 | -14.33% | ||
2015 | -14.51% |