Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.95 KES | +0.95% | +3.01% | +33.75% |
18.04. | Bamburi Cement Plc meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
02.04. | BAMBURI CEMENT PLC: PROGNOSTIZIERTER NETTOGEWINN FÜR DAS GJ2023 WIRD... | RE |
5-Tages-Kurse
Schlusskurs Nairobi S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 46.2 KES | 46.55 KES | 47.5 KES | 47.95 KES | 48.35 KES |
Volumen | 33 200 | 1 900 | 18 700 | 5 000 | 14 600 |
Veränderung | +0.54% | +0.76% | +2.04% | +0.95% | +0.83% |
Eröffnung | 46.10 | 46.20 | 47.50 | 48.95 | 49.00 |
Hoch | 47.00 | 47.50 | 47.95 | 48.95 | 49.00 |
Tief | 46.00 | 46.20 | 47.50 | 47.50 | 48.00 |
Performance
1 Tag | +0.95% | ||
1 Woche | +3.01% | ||
Aktueller Monat | +2.13% | ||
1 Monat | +2.13% | ||
3 Monate | +20.33% | ||
6 Monate | +107.58% | ||
Laufendes Jahr | +33.75% | ||
1 Jahr | +99.38% | ||
3 Jahre | +18.40% | ||
5 Jahre | -62.17% | ||
10 Jahre | -71.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +3.01% | +33.75% | +99.38% | 130 Mio. | ||
+0.18% | -1.35% | +17.75% | +32.80% | 47.78 Mrd. | ||
+1.18% | +7.42% | +4.32% | -23.03% | 15.72 Mrd. | ||
+0.39% | -2.42% | -5.15% | +57.68% | 15.14 Mrd. | ||
+3.70% | +5.61% | -10.14% | +6.43% | 10.73 Mrd. | ||
+1.71% | +1.18% | +26.67% | +71.53% | 8.85 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 7.85 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.5 Mrd. | ||
-0.70% | +2.54% | +23.09% | +50.53% | 6.76 Mrd. | ||
+0.08% | +3.21% | +14.48% | +43.49% | 5.69 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.79 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.67 Mrd. | ||
+0.28% | -7.96% | -21.06% | -10.21% | 4.03 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.81 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.8 Mrd. | ||
Durchschnitt | -0.05% | +0.86% | +11.68% | +33.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.73% | +12.31% | +29.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.87% | ||
2023 | +13.81% | ||
2022 | -17.11% | ||
2021 | +0.40% | ||
2020 | -52.69% | ||
2019 | -39.62% | ||
2018 | -26.39% | ||
2017 | +12.50% | ||
2016 | -8.57% | ||
2015 | +25.90% | ||
2014 | -33.81% | ||
2013 | +13.51% | ||
2012 | +48.00% | ||
2011 | -33.16% | ||
2010 | +19.87% | ||
2009 | -5.45% | ||
2008 | -15.82% | ||
2007 | -8.84% | ||
2006 | +53.57% | ||
2005 | +47.37% | ||
2004 | -24.60% | ||
2003 | +188.00% | ||
2002 | +162.76% | ||
2001 | -50.67% | ||
2000 | +623.22% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | -.--% | ||
1996 | -.--% | ||
1995 | -.--% | ||
1994 | -.--% | ||
1993 | -.--% | ||
1992 | +127.03% |
- Börse
- Aktien
- BAMB Aktie
- Kurse Bamburi Cement Plc