Kurse Banaras Beads Limited NSE India S.E.
Aktien
A3E30M
INE655B01011
BANARBEADS
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.1 INR | -1.14% | +3.00% | -4.71% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 91.55 ₹ | 91.85 ₹ | 93.6 ₹ | 92.15 ₹ | 91.1 ₹ |
Volumen | 8 255 | 6 934 | 10 843 | 5 914 | 127 |
Veränderung | +3.50% | +0.33% | +1.91% | -1.55% | -1.14% |
Eröffnung | 91.00 | 91.55 | 93.35 | 93.60 | 92.65 |
Hoch | 92.35 | 93.00 | 94.00 | 93.90 | 92.65 |
Tief | 87.35 | 90.20 | 90.45 | 91.65 | 91.1 |
Performance
1 Tag | -1.14% | ||
1 Woche | +3.00% | ||
Aktueller Monat | -3.85% | ||
1 Monat | -2.67% | ||
3 Monate | -11.25% | ||
6 Monate | -1.94% | ||
Laufendes Jahr | -4.71% | ||
1 Jahr | +13.31% | ||
3 Jahre | +78.98% | ||
5 Jahre | +71.24% | ||
10 Jahre | +242.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | +3.00% | -4.71% | +13.31% | 7.38 Mio. | ||
-0.02% | +3.28% | -8.57% | +23.53% | 35.82 Mrd. | ||
+0.47% | +3.36% | +25.32% | +95.83% | 13.81 Mrd. | ||
+1.87% | +2.26% | -6.37% | -26.29% | 13.93 Mrd. | ||
-0.29% | -3.07% | +10.55% | +17.86% | 4.16 Mrd. | ||
-0.35% | -0.35% | +14.29% | -7.39% | 2.62 Mrd. | ||
+0.42% | +4.64% | +11.33% | +2.55% | 2.54 Mrd. | ||
-1.57% | -1.70% | +0.81% | +28.95% | 1.62 Mrd. | ||
+0.57% | +0.85% | -15.87% | -40.37% | 1.37 Mrd. | ||
+4.36% | 0.00% | -32.67% | -4.43% | 1.06 Mrd. | ||
-0.03% | +2.10% | -17.27% | -47.04% | 1.08 Mrd. | ||
-2.47% | +7.81% | -3.16% | -9.51% | 1.02 Mrd. | ||
+0.39% | -0.91% | -4.15% | -10.82% | 848 Mio. | ||
+0.59% | -0.75% | +24.84% | - | 811 Mio. | ||
+0.91% | -0.23% | -1.34% | -13.81% | 769 Mio. | ||
+0.17% | -1.00% | -12.48% | -18.02% | 733 Mio. | ||
Durchschnitt | +0.24% | +1.52% | -1.22% | +0.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.87% | -0.08% | +21.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:12 | 92 | 6 | 5 914 |
11:59:07 | 92 | 32 | 5 908 |
11:58:57 | 92 | 10 | 5 876 |
11:57:33 | 92 | 26 | 5 866 |
11:53:27 | 92.85 | 16 | 5 840 |
11:51:53 | 92.1 | 4 | 5 824 |
11:34:48 | 92.15 | 60 | 5 820 |
11:02:09 | 92.9 | 25 | 5 760 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.61% | ||
2023 | +20.25% | ||
2022 | +3.92% | ||
2021 | +32.81% | ||
2020 | +96.59% | ||
2019 | -37.06% | ||
2018 | -48.42% | ||
2017 | +56.14% | ||
2016 | +18.20% | ||
2015 | +6.42% | ||
2014 | +61.23% | ||
2013 | -1.89% | ||
2012 | +1.93% | ||
2011 | 0.00% |
- Börse
- Aktien
- A3E30M Aktie
- A3E30M Aktie
- Kurse Banaras Beads Limited