Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:00:05 | |||
23.12 USD | +0.39% |
|
23.42 | +1.28% |
5-Tages-Kurse
verzögerte Kurse Nasdaq27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 23.3499 $ | 23.02 $ | 23.03 $ | 23.12 $ |
Volumen | 8 181 | 29 307 | 14 951 | 31 323 |
Veränderung | +0.04% | -1.41% | +0.04% | +0.39% |
Eröffnung | 23.40 | 23.19 | 23.02 | 23.01 |
Hoch | 23.40 | 23.35 | 23.24 | 23.20 |
Tief | 23.09 | 23.02 | 23.00 | 23.01 |
Performance
1 Tag | +1.28% | ||
Aktueller Monat | +10.41% | ||
Laufendes Jahr | +10.41% | ||
1 Jahr | +50.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.35](/images/extremecours_fleche.png)
![Kursextrem 4.5](/images/extremecours_fleche.png)
![Kursextrem 4.5](/images/extremecours_fleche.png)
![Kursextrem 4.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -1.53% | +10.41% | +50.62% | 2.22 Mrd. | ||
+1.65% | +5.43% | +22.77% | +43.58% | 600 Mrd. | ||
+2.30% | +3.94% | +21.56% | +42.66% | 320 Mrd. | ||
-0.42% | +2.38% | +23.82% | +11.56% | 274 Mrd. | ||
-1.02% | +0.17% | +24.73% | +13.28% | 190 Mrd. | ||
-0.78% | +0.26% | +28.52% | +20.06% | 179 Mrd. | ||
+0.25% | +0.29% | +8.59% | +9.96% | 160 Mrd. | ||
+2.20% | +3.95% | +3.48% | +2.84% | 158 Mrd. | ||
+0.91% | +1.19% | +9.68% | +16.16% | 152 Mrd. | ||
-0.22% | -1.20% | +12.15% | +24.21% | 140 Mrd. | ||
-0.55% | +9.02% | +48.66% | +65.91% | 131 Mrd. | ||
+2.10% | +2.27% | +26.10% | +7.08% | 121 Mrd. | ||
+0.92% | -1.35% | +20.57% | +27.48% | 100 Mrd. | ||
+0.51% | +1.19% | -11.73% | -7.95% | 96.43 Mrd. | ||
+1.67% | -0.64% | +30.82% | +43.47% | 88.33 Mrd. | ||
0.00% | +5.76% | +60.03% | +77.38% | 89.19 Mrd. | ||
Durchschnitt | +0.43% | +2.22% | +21.26% | +28.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +2.88% | +21.62% | +28.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 23.12 | 200 | 26 800 |
21:59:57 | 23.17 | 219 | 26 600 |
21:58:09 | 23.06 | 154 | 26 381 |
21:55:42 | 23.06 | 165 | 26 227 |
21:52:52 | 23.12 | 100 | 26 062 |
21:51:22 | 23.12 | 100 | 25 962 |
21:49:41 | 23.12 | 100 | 25 862 |
21:47:03 | 23.12 | 100 | 25 762 |
21:44:12 | 23.2 | 100 | 25 662 |
21:40:46 | 23.2 | 100 | 25 562 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -16.24% | ||
2022 | -2.72% |
- Börse
- Aktien
- A1W2U2 Aktie
- A3D54E Aktie
- Kurse Banc of California, Inc.