Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.708 EUR | +0.15% |
|
+0.56% | +13.49% |
28.06. | Pop Sondrio, Simona Orietti als Verantwortliche für die Erstellung von Buchhaltungsunterlagen | AN |
25.06. | Indizes rückläufig; Spanisches BIP steigt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 6.81 € | 6.75 € | 6.755 € | 6.645 € |
Volumen | 5 061 | 448 | 2 310 | 794 |
Veränderung | -1.52% | -0.88% | +0.07% | -1.63% |
Eröffnung | 6.93 | 6.83 | 6.79 | 6.75 |
Hoch | 6.93 | 6.87 | 6.76 | 6.78 |
Tief | 6.79 | 6.75 | 6.72 | 6.61 |
Performance
1 Tag | +0.15% | ||
1 Woche | +0.56% | ||
Aktueller Monat | -6.52% | ||
1 Monat | -5.79% | ||
3 Monate | -3.67% | ||
6 Monate | +15.45% | ||
Laufendes Jahr | +13.49% | ||
1 Jahr | +76.05% | ||
3 Jahre | +85.80% | ||
5 Jahre | +240.57% | ||
10 Jahre | +89.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.61](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 5.785](/images/extremecours_fleche.png)
![Kursextrem 3.774](/images/extremecours_fleche.png)
![Kursextrem 2.832](/images/extremecours_fleche.png)
![Kursextrem 1.208](/images/extremecours_fleche.png)
![Kursextrem 1.208](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +0.56% | +13.49% | +76.05% | 3.22 Mrd. | ||
+1.55% | +3.04% | +18.91% | +45.94% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +41.68% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +21.84% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +11.51% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.59% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.97% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +67.21% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +3.45% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -6.58% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +76.54% | 87.51 Mrd. | ||
Durchschnitt | +0.61% | +2.55% | +19.75% | +30.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.35% | +19.30% | +29.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.44% | ||
2023 | +56.35% | ||
2022 | +2.49% | ||
2021 | +68.40% | ||
2020 | +3.50% | ||
2019 | -19.24% | ||
2018 | -15.71% | ||
2017 | -0.20% | ||
2016 | -24.96% | ||
2015 | +34.61% | ||
2014 | -19.01% | ||
2013 | -5.49% | ||
2012 | -28.75% | ||
2011 | -2.55% | ||
2010 | -28.72% | ||
2008 | 0.00% |
- Börse
- Aktien
- 918561 Aktie
- 918561 Aktie
- Kurse Banca Popolare di Sondrio S.p.A