Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.17 USD | +1.09% |
|
+3.93% | -31.76% |
06.06. | Brasiliens öffentliche Banken im zweiten Jahr profitabler als private Konkurrenten | RE |
17.05. | ETF der Woche: Indien und Brasilien vor dem Aufschwung? | ![]() |
5-Tages-Kurse
verzögerte Kurse Nyse10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 2.14 $ | 2.19 $ | 2.1467 $ | 2.17 $ |
Volumen | 17 071 | 25 115 | 28 093 | 17 387 |
Veränderung | +1.90% | +2.34% | -1.98% | +1.09% |
Eröffnung | 2.15 | 2.20 | 2.20 | 2.15 |
Hoch | 2.15 | 2.20 | 2.20 | 2.17 |
Tief | 2.13 | 2.13 | 2.13 | 2.11 |
Performance
1 Tag | +1.09% | ||
1 Woche | +3.93% | ||
Aktueller Monat | +4.83% | ||
1 Monat | +1.88% | ||
3 Monate | -10.33% | ||
6 Monate | -26.44% | ||
Laufendes Jahr | -31.76% | ||
1 Jahr | -26.94% | ||
3 Jahre | -42.06% | ||
5 Jahre | -70.50% | ||
10 Jahre | -69.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.105](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +3.93% | -31.76% | -26.94% | 23.56 Mrd. | ||
+0.72% | +3.13% | +24.41% | +43.90% | 325 Mrd. | ||
-0.67% | +2.77% | +16.49% | +21.58% | 276 Mrd. | ||
+2.10% | -2.17% | +17.29% | +32.53% | 192 Mrd. | ||
-0.71% | +4.66% | +20.86% | +28.02% | 184 Mrd. | ||
-1.39% | +1.14% | +18.79% | +26.43% | 177 Mrd. | ||
-1.09% | -1.35% | +4.45% | +8.27% | 159 Mrd. | ||
-0.05% | +1.62% | +13.07% | +18.26% | 157 Mrd. | ||
+0.17% | +3.26% | +18.86% | +30.45% | 150 Mrd. | ||
-0.04% | -0.81% | -5.10% | -1.36% | 148 Mrd. | ||
+1.80% | +0.65% | +46.76% | +64.17% | 129 Mrd. | ||
-0.65% | -0.62% | +21.42% | +5.79% | 118 Mrd. | ||
-0.24% | -0.41% | +23.41% | +28.11% | 104 Mrd. | ||
+1.18% | +3.16% | -8.57% | -6.68% | 99.29 Mrd. | ||
+2.52% | +2.93% | +37.27% | +50.81% | 91.87 Mrd. | ||
+1.81% | -0.54% | +59.45% | +71.25% | 89.43 Mrd. | ||
Durchschnitt | +0.35% | -0.46% | +17.32% | +24.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.38% | +18.96% | +27.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.17 | 129 | 14 604 |
21:54:53 | 2.14 | 100 | 14 475 |
21:20:45 | 2.138 | 500 | 14 375 |
21:07:37 | 2.12 | 200 | 13 875 |
21:07:37 | 2.13 | 220 | 13 675 |
20:21:14 | 2.14 | 478 | 13 455 |
20:06:57 | 2.12 | 200 | 12 977 |
20:06:57 | 2.13 | 879 | 12 777 |
18:43:12 | 2.11 | 230 | 11 898 |
18:42:05 | 2.13 | 300 | 11 668 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.76% | ||
2023 | +23.26% | ||
2022 | -2.14% | ||
2021 | -30.80% | ||
2020 | -46.90% | ||
2019 | +20.05% | ||
2018 | +2.97% | ||
2017 | +15.22% | ||
2016 | +86.49% | ||
2015 | -51.55% | ||
2014 | -7.97% | ||
2013 | -0.42% | ||
2012 | -1.77% |
- Börse
- Aktien
- 896694 Aktie
- A1JWED Aktie
- Kurse Banco Bradesco S.A.