Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.64 BRL | -0.94% | -2.43% | -23.82% |
17.05. | ETF der Woche: Indien und Brasilien vor dem Aufschwung? | |
02.05. | Transcript : Banco Bradesco S.A., Q1 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 11.99 R$ | 11.99 R$ | 11.75 R$ | 11.64 R$ |
Volumen | 4 352 300 | 5 022 600 | 7 593 200 | 6 380 500 |
Veränderung | -0.25% | 0.00% | -2.00% | -0.94% |
Eröffnung | 11.96 | 12.00 | 11.95 | 11.78 |
Hoch | 12.07 | 12.06 | 11.99 | 11.79 |
Tief | 11.94 | 11.94 | 11.75 | 11.60 |
Performance
1 Tag | -0.94% | ||
1 Woche | -2.43% | ||
Aktueller Monat | -5.83% | ||
1 Monat | -3.48% | ||
3 Monate | -6.51% | ||
6 Monate | -18.03% | ||
Laufendes Jahr | -23.82% | ||
1 Jahr | -15.35% | ||
3 Jahre | -42.94% | ||
5 Jahre | -48.73% | ||
10 Jahre | -12.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -2.43% | -23.82% | -15.35% | 25.61 Mrd. | ||
-0.70% | -2.74% | +15.77% | +44.17% | 565 Mrd. | ||
-1.48% | -0.13% | +16.34% | +37.05% | 306 Mrd. | ||
-0.85% | -1.06% | +21.99% | +8.37% | 257 Mrd. | ||
-2.05% | -2.26% | +21.25% | +44.82% | 208 Mrd. | ||
-0.68% | -0.68% | +24.95% | +12.60% | 190 Mrd. | ||
-0.51% | +0.78% | +30.54% | +22.71% | 173 Mrd. | ||
+0.07% | -0.67% | +8.94% | +15.35% | 163 Mrd. | ||
-0.92% | -0.45% | +7.22% | +14.13% | 148 Mrd. | ||
-1.54% | -1.79% | +6.32% | +18.95% | 134 Mrd. | ||
+1.17% | +3.11% | -11.67% | -6.57% | 136 Mrd. | ||
-1.55% | -2.07% | +27.61% | +5.65% | 123 Mrd. | ||
+0.48% | +1.13% | +29.67% | +68.91% | 117 Mrd. | ||
-1.60% | -2.44% | -11.73% | -8.62% | 97.07 Mrd. | ||
-0.65% | -0.25% | +13.15% | +19.88% | 95.75 Mrd. | ||
+0.35% | +2.10% | +30.05% | +43.30% | 89.17 Mrd. | ||
Durchschnitt | -0.67% | -0.40% | +12.91% | +20.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -0.82% | +15.86% | +26.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:39 | 11.64 | 4 800 | 6 380 500 |
22:07:39 | 11.64 | 900 | 6 375 700 |
22:07:39 | 11.64 | 2 000 | 6 374 800 |
22:07:39 | 11.64 | 2 000 | 6 372 800 |
22:07:39 | 11.64 | 100 | 6 370 800 |
22:07:39 | 11.64 | 1 000 | 6 370 700 |
22:07:39 | 11.64 | 200 | 6 369 700 |
22:07:39 | 11.64 | 100 | 6 369 500 |
22:07:39 | 11.64 | 2 500 | 6 369 400 |
22:07:39 | 11.64 | 10 500 | 6 366 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.82% | ||
2023 | +13.44% | ||
2022 | -8.48% | ||
2021 | -26.41% | ||
2020 | -21.87% | ||
2019 | +20.78% | ||
2018 | +16.14% | ||
2017 | +21.02% | ||
2016 | +56.36% | ||
2015 | -28.32% | ||
2014 | +7.42% | ||
2013 | +3.55% | ||
2012 | +34.20% | ||
2011 | -1.60% | ||
2010 | +3.69% | ||
2009 | +50.03% | ||
2008 | -41.78% | ||
2007 | +24.17% | ||
2006 | +28.62% | ||
2005 | +126.28% | ||
2004 | +27.14% | ||
2003 | +31.86% | ||
2002 | -2.86% | ||
2001 | -10.26% | ||
2000 | +24.34% | ||
1999 | +81.17% | ||
1998 | -43.06% | ||
1997 | +57.45% | ||
1996 | +41.00% | ||
1995 | +15.21% | ||
1994 | +994.44% | ||
1993 | +2’217.21% | ||
1992 | +64.59% |
- Börse
- Aktien
- 896694 Aktie
- 911114 Aktie
- Kurse Banco Bradesco S.A.