Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’980 COP | 0.00% | 0.00% | +16.50% |
04:03 | Grupo Aval: Gewinnrückgang von 73% im ersten Quartal aufgrund makroökonomischer Probleme | RE |
21.03. | Banco de Occidente S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 13980 $ | 13980 $ | 13980 $ | 13980 $ | 13980 $ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 Monat | +3.40% | ||
3 Monate | +13.47% | ||
6 Monate | +16.50% | ||
Laufendes Jahr | +16.50% | ||
1 Jahr | -6.80% | ||
3 Jahre | -58.88% | ||
5 Jahre | -63.80% | ||
10 Jahre | -64.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +16.50% | -6.80% | 564 Mio. | ||
-1.60% | +4.55% | +22.26% | +19.87% | 206 Mrd. | ||
+0.26% | -1.55% | +1.60% | +8.52% | 73.14 Mrd. | ||
-1.18% | -4.95% | +6.79% | +17.64% | 55.71 Mrd. | ||
+0.22% | +2.49% | +21.81% | +33.60% | 51.24 Mrd. | ||
-0.23% | +1.78% | +5.61% | +0.53% | 49.17 Mrd. | ||
-0.41% | +6.09% | +32.61% | +14.82% | 46.15 Mrd. | ||
+2.48% | +4.99% | +13.58% | +52.00% | 36.79 Mrd. | ||
0.00% | 0.00% | -15.79% | -16.25% | 35.32 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+0.71% | +1.16% | +11.54% | +62.87% | 26.32 Mrd. | ||
0.00% | +0.32% | +9.66% | -4.50% | 24.49 Mrd. | ||
-0.26% | -0.26% | +4.01% | -4.89% | 22.22 Mrd. | ||
-1.77% | +0.25% | +4.82% | +14.10% | 18.02 Mrd. | ||
-1.20% | +1.71% | -10.61% | +19.08% | 16.73 Mrd. | ||
-0.18% | +1.98% | +25.17% | +16.91% | 16.58 Mrd. | ||
Durchschnitt | -0.06% | +1.08% | +3.31% | +8.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.80% | +8.12% | +12.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.50% | ||
2023 | -50.00% | ||
2022 | -12.73% | ||
2021 | -19.12% | ||
2020 | -10.53% | ||
2019 | 0.00% | ||
2018 | -2.56% | ||
2017 | +5.41% | ||
2016 | -3.14% | ||
2015 | -9.05% | ||
2014 | +4.74% | ||
2013 | +25.31% | ||
2012 | +6.67% | ||
2011 | -20.34% | ||
2010 | +32.14% | ||
2009 | +77.02% | ||
2008 | -25.81% | ||
2007 | +8.50% | ||
2006 | -7.83% | ||
2005 | +100.93% | ||
2004 | +74.47% | ||
2003 | +21.37% | ||
2002 | +59.38% | ||
2001 | -11.11% | ||
2000 | -46.82% | ||
1999 | -0.90% | ||
1998 | -11.81% | ||
1997 | +98.75% | ||
1996 | +16.67% | ||
1995 | -12.95% | ||
1994 | -6.67% |
- Börse
- Aktien
- OCCIDENTE Aktie
- Kurse Banco de Occidente S.A.