Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.89 USD | +0.27% | -10.37% | +58.82% |
09:28 | Der IBEX 35 gewinnt 11.000 Punkte zurück, nachdem die Unsicherheit in Europa leicht nachgelassen hat | RE |
28.06. | BBVA-Chef zuversichtlich für "unaufhaltsames" feindliches Angebot für Sabadell | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.06.2024 | 27.06.2024 | |
---|---|---|
Kurs | 1.885 $ | 1.89 $ |
Volumen | 3 443 | 495 |
Veränderung | +∞% | +0.27% |
Eröffnung | 1.88 | 1.89 |
Hoch | 1.89 | 1.89 |
Tief | 1.81 | 1.89 |
Performance
1 Tag | +0.27% | ||
1 Woche | -10.37% | ||
1 Monat | -7.80% | ||
3 Monate | +16.67% | ||
6 Monate | +58.82% | ||
Laufendes Jahr | +58.82% | ||
1 Jahr | +75.00% | ||
3 Jahre | +171.16% | ||
5 Jahre | +89.00% | ||
10 Jahre | -40.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -10.37% | +58.82% | +75.00% | 10.44 Mrd. | ||
+2.02% | +3.70% | +21.24% | +40.67% | 581 Mrd. | ||
+0.45% | -0.29% | +18.52% | +36.66% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.00% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +22.61% | 175 Mrd. | ||
+1.02% | +0.03% | +8.72% | +10.09% | 158 Mrd. | ||
+1.27% | +2.37% | -0.24% | +0.22% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +15.12% | 150 Mrd. | ||
-0.93% | -1.16% | +12.88% | +25.86% | 142 Mrd. | ||
+1.16% | +13.06% | +44.37% | +64.23% | 125 Mrd. | ||
+0.50% | +1.96% | +23.51% | +4.88% | 118 Mrd. | ||
+1.02% | +4.59% | +21.60% | +29.67% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -8.42% | 96.01 Mrd. | ||
-0.82% | +0.68% | +31.13% | +46.98% | 90.89 Mrd. | ||
+1.03% | +8.35% | +57.49% | +75.92% | 87.51 Mrd. | ||
Durchschnitt | +0.68% | +2.54% | +23.08% | +29.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +2.34% | +20.24% | +27.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.82% | ||
2023 | +28.93% | ||
2022 | +46.51% | ||
2021 | -8.70% | ||
2020 | -41.53% | ||
2019 | +1.92% | ||
2018 | -43.52% | ||
2017 | +47.48% | ||
2016 | -43.72% | ||
2015 | -22.08% | ||
2014 | +24.31% | ||
2013 | +59.38% | ||
2012 | -70.78% | ||
2010 | -25.39% | ||
2009 | -12.64% | ||
2008 | -18.84% | ||
2007 | -72.94% | ||
2006 | +48.76% | ||
2005 | +5.95% |
- Börse
- Aktien
- A0MRD4 Aktie
- A0MRD4 Aktie
- Kurse Banco de Sabadell, S.A.