Kurse Banco del Bajío, S.A., Institución de Banca Múltiple
Aktien
A2DTBC
MX41BB000000
BBAJIO O
Banken
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.37 MXN | -0.86% | +2.73% | -2.52% |
5-Tages-Kurse
Schlusskurs Mexican S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 55.1 $ | 54.07 $ | 55.51 $ | 55.85 $ | 55.37 $ |
Volumen | 3 155 742 | 1 880 121 | 2 448 321 | 1 519 271 | 1 376 042 |
Veränderung | +2.23% | -1.87% | +2.66% | +0.61% | -0.86% |
Eröffnung | 55.05 | 55.37 | 54.08 | 55.07 | 54.53 |
Hoch | 55.50 | 55.37 | 56.35 | 56.37 | 56.47 |
Tief | 52.71 | 53.25 | 53.72 | 54.98 | 54.53 |
Performance
1 Tag | -0.86% | ||
1 Woche | +2.73% | ||
Aktueller Monat | -0.25% | ||
1 Monat | -5.56% | ||
3 Monate | -13.62% | ||
6 Monate | -4.05% | ||
Laufendes Jahr | -2.52% | ||
1 Jahr | +6.44% | ||
3 Jahre | +55.10% | ||
5 Jahre | +43.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | +2.73% | -2.52% | +6.44% | 3.61 Mrd. | ||
+1.65% | +5.43% | +22.77% | +43.58% | 600 Mrd. | ||
+2.30% | +3.94% | +21.56% | +42.66% | 320 Mrd. | ||
-0.21% | +2.38% | +23.82% | +11.56% | 274 Mrd. | ||
-1.02% | +0.35% | +24.95% | +13.48% | 190 Mrd. | ||
-0.52% | +0.79% | +29.19% | +20.69% | 179 Mrd. | ||
+0.01% | +0.01% | +8.29% | +9.66% | 160 Mrd. | ||
+2.43% | +4.21% | +3.74% | +3.10% | 158 Mrd. | ||
+0.91% | +1.19% | +9.68% | +16.16% | 152 Mrd. | ||
-0.22% | -1.20% | +12.15% | +24.21% | 140 Mrd. | ||
-0.55% | +9.02% | +48.66% | +65.91% | 131 Mrd. | ||
+2.10% | +2.27% | +26.10% | +7.08% | 121 Mrd. | ||
+1.13% | -1.15% | +20.81% | +27.73% | 100 Mrd. | ||
+0.51% | +1.19% | -11.73% | -7.95% | 96.43 Mrd. | ||
+1.19% | -1.11% | +30.21% | +42.80% | 88.33 Mrd. | ||
0.00% | +5.76% | +60.03% | +77.38% | 89.19 Mrd. | ||
Durchschnitt | +0.30% | +2.11% | +20.48% | +25.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +2.88% | +21.64% | +28.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.52% | ||
2023 | -7.72% | ||
2022 | +67.26% | ||
2021 | +34.90% | ||
2020 | -13.86% | ||
2019 | -17.46% | ||
2018 | +6.58% | ||
2017 | +19.44% |
- Börse
- Aktien
- A2DTBC Aktie
- Kurse Banco del Bajío, S.A., Institución de Banca Múltiple