Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.99 VES | 0.00% | -0.04% | -26.34% |
5-Tages-Kurse
Schlusskurs Caracas S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 28 VES | 27.99 VES | 27.99 VES | 27.99 VES | 27.99 VES |
Volumen | 117 | 109 | 30 | 21 | 138 |
Veränderung | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
Eröffnung | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 |
Hoch | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 |
Tief | 28.00 | 27.99 | 27.99 | 27.99 | 27.99 |
Performance
1 Woche | -0.04% | ||
Aktueller Monat | -0.14% | ||
1 Monat | -0.14% | ||
3 Monate | -30.02% | ||
6 Monate | -28.23% | ||
Laufendes Jahr | -26.34% | ||
1 Jahr | +211.35% | ||
3 Jahre | +1’447.09% | ||
5 Jahre | +430’515.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.04% | -26.34% | +211.35% | 109 Mio. | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
0.00% | +4.81% | +4.26% | +8.29% | 74.42 Mrd. | ||
+0.32% | -0.25% | +8.64% | +15.65% | 55.3 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.03 Mrd. | ||
0.00% | +1.15% | +13.21% | +32.88% | 47.15 Mrd. | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45 Mrd. | ||
+0.66% | +2.62% | +11.66% | +47.79% | 36.77 Mrd. | ||
0.00% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-1.08% | -1.42% | +5.93% | +41.50% | 25.3 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 23.92 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.57 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.46 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.15 Mrd. | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.55 Mrd. | ||
Durchschnitt | +0.40% | +1.12% | -1.48% | +19.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.53% | +5.16% | +9.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.34% | ||
2023 | +462.96% | ||
2022 | +237.50% | ||
2021 | +152.65% | ||
2020 | +3’135.03% | ||
2019 | +8’608.19% | ||
2018 | +13’950.00% |
- Börse
- Aktien
- ABC.A Aktie
- Kurse Banco del Caribe, C.A., Banco Universal